EODData

MEMBERSHIP REGISTER LOG IN

TSX, LNR: Linamar Corp

28 Aug 2026
LAST:

99.06

CHANGE:
 0.68		OPEN:
98.84		HIGH:
99.33		ASK:
78.27		VOLUME:
173.1K
CHG(%):
0.69		PREV:
98.38		LOW:
97.79		BID:
77.80		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2698.8499.3397.7999.06173.1K
27 Aug 2697.1899.3095.9698.38209.5K
26 Aug 2697.9598.8396.1296.89129.6K
25 Aug 26100.00100.9097.7698.28172.1K
24 Aug 26107.94108.8598.8399.62291.4K
21 Aug 26104.48110.58104.45109.00403.2K
20 Aug 26103.73104.93102.20104.60138.8K
19 Aug 26105.66107.98104.70105.00155.1K
18 Aug 26106.94107.60104.99105.41157.8K
17 Aug 26105.63107.75105.54106.54160.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.65 
Forward P/E:8.41 
PEG Ratio:0.36 
Price to Sales:0.59 
Price to Book:1.04 
Profit Margin:0.06 
Operating Margin:0.09 
Return on Assets:0.05 
Return on Equity:0.11 
EPS Ratio:10.50 
Revenue:11.135B 
EBITDA:1.607B 
Shares:59.21M 
Market Cap:5.866B 

TECHNICAL INDICATORS

MA5:98.450.6%
MA10:102.283.2%
MA20:103.824.8%
MA50:102.473.4%
MA100:98.370.7%
MA200:92.017.7%
STO9:15.85 
STO14:15.85 
RSI14:38.66 
WPR14:-82.08 
MTM14:-6.76
ROC14:-0.06 
ATR:3.68 
Week High:110.5811.6%
Week Low:95.963.2%
Month High:110.5811.6%
Month Low:95.967.7%
Year High:110.5811.6%
Year Low:70.0041.5%
Volatility:13.37 

RECENT SPLITS

Date Ratio
15 May 19983-1

RECENT DIVIDENDS

Date Amount
25 May 2026$0.29
21 Nov 2025$0.29
22 Aug 2025$0.29
26 May 2025$0.29
28 Mar 2025$0.25
22 Nov 2024$0.25
23 Aug 2024$0.25
24 May 2024$0.25
27 Mar 2024$0.25
20 Nov 2023$0.22