LNRLinamar Corp06/30/2022
LAST:

 54.54
CHANGE:
 0.89
OPEN:
55.27
HIGH:
55.27
ASK:
78.27
VOLUME:
193,432
CHANGE(%):
1.61
PREV:
55.43
LOW:
52.68
BID:
77.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2255.2755.2752.6854.54193,4320
06/29/2256.7156.8855.3255.43134,9060
06/28/2257.1758.2256.7656.77159,3140
06/27/2256.5457.5856.4156.81238,9750
06/24/2254.9056.5754.9056.04151,1780
06/23/2255.4955.9354.2554.77174,1160
06/22/2254.4756.5754.2955.36205,9770
06/21/2255.8056.2155.1055.47198,0130
06/20/2254.5255.2254.4754.80141,5680
06/17/2253.5555.1552.9654.05267,3870
FUNDAMENTALS
Sector:Auto & Truck Manufacturers
Industry:
52wk range:45.46 - 81.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62