EODData

MEMBERSHIP REGISTER LOG IN

TSX, LNR: Linamar Corp

17 Oct 2025
LAST:

71.77

CHANGE:
 1.61		OPEN:
70.41		HIGH:
72.43		ASK:
78.27		VOLUME:
112.7K
CHG(%):
2.29		PREV:
70.16		LOW:
70.00		BID:
77.80		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2570.4172.4370.0071.77112.7K
16 Oct 2570.7571.9970.0270.1692.7K
15 Oct 2572.5072.5070.9171.0966.5K
14 Oct 2570.8872.1370.8071.7599.7K
10 Oct 2572.0072.4970.9071.1775.4K
09 Oct 2573.2973.2971.4271.8661.8K
08 Oct 2573.0873.6972.6173.0562.8K
07 Oct 2575.8676.3072.9873.02102.4K
06 Oct 2576.3176.3175.3575.4133.7K
03 Oct 2576.0076.6075.8676.3162.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.14 
Forward P/E:7.10 
EPS Ratio:3.53 
Price to Book:0.77 
Shares:59.81M 
Market Cap:4.293B 

TECHNICAL INDICATORS

MA5:71.190.8%
MA10:72.561.1%
MA20:74.043.2%
MA50:74.243.4%
MA100:69.703.0%
MA200:61.8116.1%
STO9:26.18
STO14:25.00
RSI14:37.29 
WPR14:-73.82
MTM14:-3.24
ROC14:-0.04 
ATR:1.65 
Week High:72.501.0%
Week Low:70.002.5%
Month High:77.958.6%
Month Low:70.0016.1%
Year High:78.028.7%
Year Low:43.8463.7%
Volatility:3.81 

RECENT DIVIDENDS

Date Amount
22 Aug 2025$0.29
26 May 2025$0.29
28 Mar 2025$0.25
22 Nov 2024$0.25
23 Aug 2024$0.25
24 May 2024$0.25
27 Mar 2024$0.25
20 Nov 2023$0.22
21 Aug 2023$0.22
25 May 2023$0.22