EODData

MEMBERSHIP REGISTER LOG IN

NYSE, IDE: VOYA Infrastructure Industrial

12 Mar 26 17:51
LAST:

12.79

CHANGE:
 0.23		OPEN:
13.00		HIGH:
13.01		ASK:
15.05		VOLUME:
61.8K
CHG(%):
1.77		PREV:
13.02		LOW:
12.79		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 2613.0013.0112.7912.7961.7K
11 Mar 2613.0113.1712.9713.0270.5K
10 Mar 2613.0213.2613.0213.0571.4K
09 Mar 2613.1213.3412.9613.02107.7K
06 Mar 2613.5013.5013.2213.2885.8K
05 Mar 2613.8813.9013.5113.5876.6K
04 Mar 2613.9414.0013.9413.9837.2K
03 Mar 2614.0914.1713.6813.9470.3K
02 Mar 2614.0814.2714.0614.2361.7K
27 Feb 2614.2814.2814.2414.2837.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.34 
EPS Ratio:0.99 
Shares:15.16M 
Market Cap:193.85M 

TECHNICAL INDICATORS

MA5:13.031.9%
MA10:13.525.7%
MA20:13.797.9%
MA50:13.324.1%
MA100:12.651.1%
MA200:12.284.1%
RSI14:16.22 
WPR14:-100.00 
MTM14:-1.32
ROC14:-0.09 
ATR:0.23 
Week High:13.908.7%
Week Low:12.790.0%
Month High:14.3011.8%
Month Low:12.794.1%
Year High:14.3011.8%
Year Low:8.7546.2%