EODData

MEMBERSHIP REGISTER LOG IN

NYSE, IIIN: Insteel Industries

15 Oct 2025
LAST:

37.54

CHANGE:
 0.42		OPEN:
37.39		HIGH:
37.90		ASK:
0.00		VOLUME:
162K
CHG(%):
1.13		PREV:
37.12		LOW:
36.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2537.6037.6029.8531.5548.8K
15 Oct 2537.3937.9036.9537.54161.9K
15 Oct 2537.3937.9036.9537.54162K
14 Oct 2535.9337.4335.9337.12177.1K
14 Oct 2535.9337.8335.9337.12122.8K
13 Oct 2537.6637.8036.4036.4378.1K
13 Oct 2537.6637.8036.4036.43116.9K
10 Oct 2538.1438.5336.8136.9069.3K
09 Oct 2538.6638.7337.9838.0860.2K
08 Oct 2538.5038.8037.9238.6859.4K

COMPANY PROFILE

Name:Insteel Industries
About:Insteel Industries, Inc., together with its subsidiaries, manufactures and markets steel wire reinforcing products for concrete construction applications. The company offers prestressed concrete strand (PC strand) and welded wire reinforcement (WWR) products. Its PC strand is a seven-wire strand that is used to impart compression forces into precast concrete elements and structures providing reinforcement for bridges, parking decks, buildings, and other concrete structures. The company's WWR engineered reinforcing product is used in nonresidential and residential construction. It produces a range of WWR products, such as engineered structural mesh, an engineered made-to-order product that is used as the primary reinforcement for concrete elements or structures serving as a reinforcing solution for hot-rolled rebar; concrete pipe reinforcement, an engineered made-to-order product, which is used as the primary reinforcement in concrete pipe, box culverts, and precast manholes for drainage and sewage systems, water treatment facilities, and other related applications; and standard welded wire reinforcement, a secondary reinforcing product for crack control applications in residential and light nonresidential construction, including driveways, sidewalks, and various slab-on-grade applications. It sells its products through sales representatives to the manufacturers of concrete products, rebar fabricators, distributors, and contractors. The company was founded in 1953 and is headquartered in Mount Airy, North Carolina.
Industry:Metal Fabrication
Address:1373 Boggs Drive, Mount Airy, NC, United States, 27030
Website:https://www.insteel.com
CUSIP:45774W108
CIK:0000764401
ISIN:US45774W1080
FIGI:BBG000KFLDK9
LEI:52990026LKY4MOX3L174

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.41 
Forward P/E:12.05 
DivYield:0.00 
Div/Share:0.12 
Price to Book:2.08 
Price to Sales:1.25 
EBITDA:58.05M 
Shares:19.41M 
Market Cap:728.65M 

TECHNICAL INDICATORS

MA5:37.210.9%
MA10:37.840.8%
MA20:38.201.7%
MA50:37.961.1%
MA100:37.280.7%
MA200:33.3412.6%
STO9:39.78
STO14:39.78
RSI14:44.62
WPR14:-53.36
MTM14:-0.95
ROC14:-0.02 
ATR:0.98 
Week High:38.803.4%
Week Low:35.934.5%
Month High:39.916.3%
Month Low:35.9312.6%
Year High:41.6410.9%
Year Low:22.4966.9%
Volatility:12.01 

RECENT SPLITS

Date Ratio
19 Jun 20062-1
15 Mar 199311-10
16 Mar 199211-10
18 Mar 199111-10
19 Mar 199011-10

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.03
14 Mar 2025$0.03
29 Nov 2024$0.03
13 Sep 2024$0.03
14 Jun 2024$0.03
14 Mar 2024$0.03
07 Dec 2023$0.03
14 Sep 2023$0.03
15 Jun 2023$0.03
16 Mar 2023$0.03