ITUBItau Unibanco Banco Holding S.A. ADR06/27/2025
LAST:

 6.620		CHANGE:
 0.02		OPEN:
6.590		HIGH:
6.650		ASK:
0.000		VOLUME:
22,834,500
CHANGE(%):
0.30		PREV:
6.600		LOW:
6.580		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/256.8406.9506.8356.92016,924,0000
07/02/256.7406.8406.7056.81025,202,8000
07/01/256.8006.8606.7606.79019,214,3000
06/30/256.5806.8206.5806.79046,497,9000
06/27/256.5906.6506.5806.62022,834,5000
06/26/256.6406.6566.5856.60039,640,9000
06/25/256.7106.7106.5706.59034,019,3000
06/24/256.6806.8506.6806.79031,993,4000
06/23/256.6006.6606.5506.65018,363,0000
06/20/256.6906.7106.6106.63017,549,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63