IAEVOYA Asia Pacific High Dividend Equity06/17/2025
LAST:

 6.820		CHANGE:
 0.07		OPEN:
6.860		HIGH:
6.880		ASK:
0.000		VOLUME:
79,300
CHANGE(%):
1.02		PREV:
6.890		LOW:
6.800		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/256.8606.8806.8006.82079,3000
06/16/256.8806.9106.8406.89059,0520
06/13/256.8006.8556.7806.82019,3000
06/12/256.9007.0006.8806.88034,7000
06/11/256.8806.9206.8606.91052,0000
06/10/256.8606.8606.8506.86039,9000
06/09/256.7806.8506.7806.82063,9000
06/06/256.7806.7906.7506.79017,9000
06/05/256.7606.8006.7506.76032,2000
06/04/256.7206.7406.6936.72022,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34