NYSE, IAE End of Day and Historical Stock Data [VOYA Asia Pacific High Dividend Equity]

27 Jun 2025

LAST: 7.040	CHANGE: 0.01	OPEN: 7.020	HIGH: 7.050	ASK: 0.000	VOLUME: 46.1K
LAST: 7.040	CHG(%): 0.14	PREV: 7.030	LOW: 7.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	7.280	7.289	7.250	7.250	45.9K
28 Aug 25	7.190	7.275	7.180	7.269	43.5K
27 Aug 25	7.180	7.230	7.170	7.170	25.8K
26 Aug 25	7.200	7.230	7.166	7.200	53.2K
25 Aug 25	7.160	7.199	7.150	7.180	19.9K
22 Aug 25	7.030	7.170	7.030	7.160	21.6K
21 Aug 25	6.950	7.091	6.950	7.040	26.6K
20 Aug 25	7.130	7.130	6.980	6.980	46K
19 Aug 25	7.110	7.140	7.100	7.118	4.4K
18 Aug 25	7.170	7.170	7.130	7.130	24K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.040