EODData

MEMBERSHIP REGISTER LOG IN

NYSE, IAE: VOYA Asia Pacific High Dividend Equity

01 May 26 10:26
LAST:

8.160

CHANGE:
 0.00		OPEN:
8.130		HIGH:
8.200		ASK:
12.480		VOLUME:
5.2K
CHG(%):
0.00		PREV:
8.160		LOW:
8.100		BID:
9.740		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 268.1308.2008.1008.1605.2K
30 Apr 268.1008.1857.9808.16038.9K
29 Apr 268.1308.1307.9508.09019.6K
28 Apr 268.0908.1408.0408.11012.3K
27 Apr 268.1008.1508.1008.13721.2K
24 Apr 267.9808.0807.9708.04020.2K
23 Apr 267.9407.9607.8317.87025.5K
22 Apr 267.9908.0107.9227.97023.4K
21 Apr 268.0108.0307.8707.88024.4K
20 Apr 267.9908.0207.9357.98015.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.89 
Forward P/E:67.64 
EPS Ratio:1.08 
Shares:10.75M 
Market Cap:87.72M 

TECHNICAL INDICATORS

MA5:8.130.4%
MA10:8.041.5%
MA20:7.893.4%
MA50:7.686.3%
MA100:7.715.9%
MA200:7.518.7%
STO9:87.88 
STO14:87.88 
RSI14:66.47 
MTM14:0.16
ROC14:0.02 
ATR:0.16 
Week High:8.200.5%
Week Low:7.952.6%
Month High:8.200.5%
Month Low:7.238.7%
Year High:8.301.7%
Year Low:6.1233.4%
Volatility:29.09