NYSE, INN End of Day and Historical Stock Data [Summit Hotel Properties]

27 Jun 2025

LAST: 5.170	CHANGE: 0.09	OPEN: 5.280	HIGH: 5.319	ASK: 0.000	VOLUME: 12.35M
LAST: 5.170	CHG(%): 1.71	PREV: 5.260	LOW: 5.155	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	5.510	5.680	5.470	5.670	738.3K
03 Sep 25	5.380	5.490	5.360	5.460	709.3K
02 Sep 25	5.390	5.445	5.365	5.400	800.8K
29 Aug 25	5.430	5.485	5.355	5.480	694K
28 Aug 25	5.540	5.540	5.385	5.440	818.8K
27 Aug 25	5.320	5.560	5.320	5.510	724.5K
26 Aug 25	5.360	5.440	5.330	5.350	901.9K
25 Aug 25	5.390	5.405	5.300	5.350	910.3K
22 Aug 25	5.100	5.420	5.100	5.410	1.26M
21 Aug 25	5.090	5.170	5.045	5.060	890.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.170