EODData

NYSE, IFF: International Flavors & Fragrances

24 Oct 25 15:59
LAST:

65.92

CHANGE:
 0.14
OPEN:
66.27
HIGH:
66.49
ASK:
141.83
VOLUME:
1.01M
CHG(%):
0.21
PREV:
65.77
LOW:
65.50
BID:
141.81
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2566.2766.4965.5065.911.83M
23 Oct 2564.9766.0064.9465.772.07M
22 Oct 2565.2865.7664.7964.822.28M
21 Oct 2564.6565.3164.0165.011.66M
20 Oct 2564.0364.7963.9164.641.76M
17 Oct 2562.7863.9062.6063.752.02M
17 Oct 2562.7863.9062.6063.752.75M
16 Oct 2562.2863.1962.1362.601.98M
16 Oct 2562.2863.1962.1362.601.32M
15 Oct 2561.8662.8361.5761.931.48M

COMPANY PROFILE

Name:International Flavors & Fragrances
About:International Flavors & Fragrances Inc., together with its subsidiaries, manufactures and markets food, beverage, health and biosciences, scent, pharma solutions, and complementary adjacent products in the United States, Europe, and internationally. It operates in four segments Nourish, Health & Biosciences, Scent, and Pharma Solutions. The Nourish segment consists of portfolio of natural-based ingredients that includes plant-based specialty food ingredients, such as soy and pea protein with value-added formulations, emulsifiers, and sweeteners; food protection ingredients, including natural antioxidants, and anti-microbials for natural food preservation and shelf-life extension; savory solutions, such as spices, marinades, and mixtures; combining flavourings with fruits, vegetables, and other natural ingredients products; a range of flavor compounds used in savory products, such as soups, sauces, meat, fish, poultry, and snacks; and beverages juice drinks, carbonated or flavored beverages, and spirits, as well as sweets bakery products, candy, cereal, and chewing gum; and dairy products, such as yogurt, ice cream, and cheese, as well as spices and seasoning ingredients. Its Health & Biosciences is comprised of health, cultures and food enzymes, home and personal care, animal nutrition, and grain processing. The Scent segment creates fragrance compounds, and fragrance ingredients. Its Pharma Solutions segment produces cellulosics and seaweed-based pharmaceutical excipients. The company was incorporated in 1909 and is headquartered in New York, New York.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:521 West 57th Street, New York, NY, United States, 10019-2960
Website:https://www.iff.com
CUSIP:459506101
CIK:0000051253
ISIN:US4595061015
FIGI:BBG000BLSL58
LEI:BZLRL03D3GPGMOGFO832

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:65.231.1%
MA10:63.623.6%
MA20:62.345.7%
MA50:63.973.0%
MA100:68.844.4%
MA200:74.0412.3%
STO9:88.06 
STO14:91.71 
RSI14:73.84 
MTM14:4.89
ROC14:0.08 
ATR:1.26 
Week High:66.490.9%
Week Low:62.605.3%
Month High:66.490.9%
Month Low:59.1412.3%
Year High:104.6958.8%
Year Low:59.1411.5%

RECENT SPLITS

Date Ratio
20 Jan 19943-1

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.40
20 Jun 2025$0.40
21 Mar 2025$0.40
20 Dec 2024$0.40
20 Sep 2024$0.40
21 Jun 2024$0.40
21 Mar 2024$0.40
27 Dec 2023$0.81
21 Sep 2023$0.81
22 Jun 2023$0.81