NYSE, IFF End of Day and Historical Stock Data [International Flavors & Fragrances]

27 Jun 2025

LAST: 74.35	CHANGE: 0.43	OPEN: 74.23	HIGH: 74.65	ASK: 0.00	VOLUME: 1.81M
LAST: 74.35	CHG(%): 0.58	PREV: 73.92	LOW: 73.93	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	67.11	67.66	66.80	67.51	1.52M
28 Aug 25	67.00	67.34	66.16	67.10	1.47M
27 Aug 25	66.49	66.98	66.35	66.78	2.02M
26 Aug 25	67.11	67.48	66.44	66.72	2.25M
25 Aug 25	67.82	67.87	66.91	67.14	1.2M
22 Aug 25	66.50	68.27	66.32	67.98	2.29M
21 Aug 25	65.67	66.41	65.54	66.13	1.64M
20 Aug 25	65.97	66.70	65.57	66.11	1.9M
19 Aug 25	65.71	66.64	65.36	65.83	1.27M
18 Aug 25	65.71	66.00	65.08	65.31	1.71M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

74.35