ITTITT Inc06/17/2025
LAST:

 149.8		CHANGE:
 2.11		OPEN:
152.2		HIGH:
152.2		ASK:
0.0		VOLUME:
398,500
CHANGE(%):
1.39		PREV:
151.9		LOW:
149.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25152.2152.2149.3149.8398,5000
06/16/25152.0153.7151.5151.9328,2470
06/13/25150.1152.0149.8150.5492,9000
06/12/25151.0152.3150.9152.2272,0000
06/11/25152.4152.9150.4152.4369,3000
06/10/25152.4152.6151.2151.7277,7000
06/09/25153.1153.5151.4152.0478,3000
06/06/25152.0152.8150.6152.2390,6000
06/05/25151.8151.8149.5149.8330,9000
06/04/25151.7152.0150.7150.8251,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34