NYSE, ITT End of Day and Historical Stock Data [ITT Inc]

27 Jun 2025

LAST: 158.0	CHANGE: 0.39	OPEN: 158.2	HIGH: 158.9	ASK: 0.0	VOLUME: 675K
LAST: 158.0	CHG(%): 0.25	PREV: 157.6	LOW: 156.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	166.6	170.3	165.9	170.0	306.2K
11 Aug 25	166.0	166.4	165.3	165.7	246.6K
08 Aug 25	165.7	166.9	164.6	165.7	295.9K
07 Aug 25	166.5	168.4	164.0	165.0	316.4K
06 Aug 25	166.5	166.5	163.3	165.3	332.8K
05 Aug 25	167.9	168.4	164.2	166.2	371.1K
04 Aug 25	164.8	167.1	164.5	166.9	560.6K
01 Aug 25	166.0	167.6	163.5	164.0	690K
31 Jul 25	158.6	170.2	157.7	170.0	847.4K
30 Jul 25	161.5	162.4	158.8	159.6	532.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

158.0