IPIIntrepid Potash Inc06/27/2025
LAST:

 35.25		CHANGE:
 0.49		OPEN:
34.80		HIGH:
35.40		ASK:
0.00		VOLUME:
379,700
CHANGE(%):
1.41		PREV:
34.76		LOW:
34.20		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2534.4934.5733.2433.57122,2000
07/15/2534.8034.9833.8134.53172,9000
07/14/2535.1535.1534.4534.8469,8000
07/11/2535.0735.1534.3635.10103,0000
07/10/2536.5136.7434.9235.11116,6000
07/09/2536.5136.7835.4936.70106,5000
07/08/2536.4437.8436.3236.50141,9000
07/07/2536.4436.9335.8436.44134,2000
07/03/2536.6236.8836.0236.6355,3000
07/02/2536.2637.0036.1636.62135,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29