ITGRInteger Holdings Corp06/17/2025
LAST:

 119.1		CHANGE:
 0.73		OPEN:
117.6		HIGH:
120.0		ASK:
0.0		VOLUME:
350,100
CHANGE(%):
0.62		PREV:
118.3		LOW:
117.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25117.6120.0117.5119.1350,1000
06/16/25119.3119.9118.1118.3345,7870
06/13/25116.7119.1116.7118.3370,5000
06/12/25119.2119.9118.3118.8532,5000
06/11/25122.6123.1120.0120.0384,7000
06/10/25122.5123.7122.0122.5411,9000
06/09/25122.1123.0120.0122.1383,8000
06/06/25122.2122.6120.7121.3234,0000
06/05/25120.7121.3119.0120.9296,2000
06/04/25119.9120.8119.5120.2293,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34