EODData

NYSE, ITGR: Integer Holdings Corp

23 Oct 25 08:25
LAST:

90.00

CHANGE:
 19.28
OPEN:
110.02
HIGH:
110.02
ASK:
45.90
VOLUME:
3.2K
CHG(%):
17.64
PREV:
109.28
LOW:
90.00
BID:
45.85
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 25110.02110.0290.0090.003.2K
22 Oct 25108.72111.99108.59109.11787.4K
21 Oct 25106.40108.24106.40107.94426.4K
20 Oct 25105.22107.52105.22107.37317.2K
17 Oct 25103.05105.13102.20104.83300.6K
17 Oct 25103.05105.13102.20104.83418.6K
16 Oct 25103.52104.64102.64103.12412.8K
16 Oct 25103.52104.64102.64103.12260.3K
15 Oct 25103.32105.30102.53103.80353.6K
15 Oct 25103.32105.30102.53103.80353.5K

COMPANY PROFILE

Name:Integer Holdings Corp
About:Integer Holdings Corporation operates as a medical device contract development and manufacturing company in the United States, Puerto Rico, Costa Rica, and internationally. The company offers products for interventional cardiology, structural heart, heart failure, peripheral vascular, neurovascular, interventional oncology, electrophysiology, vascular access, infusion therapy, hemodialysis, non-vascular, urology, and gastroenterology procedures. It also provides cardiac rhythm management products, including implantable pacemakers, implantable cardioverter defibrillators, insertable cardiac monitors, implantable cardiac pacing and defibrillation leads, and heart failure therapies; neuromodulation products, such as implantable spinal cord stimulators; and non-rechargeable batteries, feedthroughs, device enclosures, machined components, and lead components and sub-assemblies. In addition, the company offers rechargeable batteries and chargers; orthopedics, minimally invasive surgery, and general surgery devices; and portable medical devices, including patient monitoring, ventilators, portable defibrillators, portable ultrasound, and X-Ray machines. Furthermore, the company provides medical technologies. It serves multi-national original equipment manufacturers and their affiliated subsidiaries in the cardiac rhythm management, neuromodulation, orthopedics, vascular, and advanced surgical and portable medical markets. Integer Holdings Corporation was formerly known as Greatbatch, Inc. and changed its name to Integer Holdings Corporation in July 2016. The company was founded in 1970 and is headquartered in Plano, Texas.
Sector:Healthcare
Address:5830 Granite Parkway, Plano, TX, United States, 75024
Website:https://www.integer.net
CUSIP:972232102
CIK:0001114483
ISIN:US45826H1095
FIGI:BBG000BW6JV4
LEI:549300SUD2ED5XG6X569

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:44.57 
Forward P/E:17.21 
EPS Ratio:2.34 
Price to Book:2.14 
Price to Sales:2.05 
EBITDA:357.62M 
Shares:35.03M 
Market Cap:3.153B 

TECHNICAL INDICATORS

MA5:105.8517.6%
MA10:104.3315.9%
MA20:103.9115.5%
MA50:104.8016.4%
MA100:110.1922.4%
MA200:117.8230.9%
RSI14:40.60
WPR14:-100.00 
MTM14:-5.38
ROC14:-0.05 
ATR:3.30 
Week High:111.9924.4%
Week Low:100.0011.1%
Month High:111.9924.4%
Month Low:99.5430.9%
Year High:146.3662.6%
Year Low:99.5410.6%
Volatility:11.65