NYSE, IDA End of Day and Historical Stock Data [Idacorp Inc]

27 Jun 2025

LAST: 114.5	CHANGE: 0.04	OPEN: 114.6	HIGH: 115.3	ASK: 0.0	VOLUME: 555K
LAST: 114.5	CHG(%): 0.03	PREV: 114.5	LOW: 114.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	126.8	127.1	126.4	126.7	311.4K
26 Aug 25	127.2	127.5	126.2	126.7	402.6K
25 Aug 25	127.4	128.5	126.8	127.0	217.6K
22 Aug 25	127.3	128.4	127.0	128.1	291.6K
21 Aug 25	126.4	127.1	126.0	126.4	211.9K
20 Aug 25	127.7	128.4	126.1	126.6	614.8K
19 Aug 25	124.7	127.2	124.7	127.2	314.1K
18 Aug 25	125.7	125.8	124.4	124.6	325.6K
15 Aug 25	125.5	125.9	124.2	125.4	304.5K
14 Aug 25	126.7	127.1	125.7	125.7	258.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

114.5