IXOrix Corp ADR06/27/2025
LAST:

 22.19		CHANGE:
 0.26		OPEN:
22.10		HIGH:
22.29		ASK:
0.00		VOLUME:
219,200
CHANGE(%):
1.19		PREV:
21.93		LOW:
22.05		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2522.2522.3122.1022.28154,3000
07/15/2522.5522.5522.2822.32126,7000
07/14/2522.6122.7422.5622.68169,8000
07/11/2522.6022.6422.5122.62111,1000
07/10/2522.6122.7222.5022.66117,2000
07/09/2522.5422.6922.5222.69154,2000
07/08/2522.2422.3622.2022.31116,5000
07/07/2522.4522.6622.2122.28170,5000
07/03/2522.7722.8922.7522.8994,2000
07/02/2522.7822.8522.6922.82106,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29