EODData

MEMBERSHIP REGISTER LOG IN

NYSE, INVH: Invitation Homes Inc

09 Jan 26 15:59
LAST:

26.49

CHANGE:
 0.14		OPEN:
26.63		HIGH:
26.86		ASK:
22.38		VOLUME:
6.23M
CHG(%):
0.53		PREV:
26.64		LOW:
26.34		BID:
22.37		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2626.6026.8626.3426.508.47M
08 Jan 2626.2726.8525.9426.6411.53M
07 Jan 2628.1228.3525.2926.4131.57M
06 Jan 2627.3828.1527.3528.105.21M
05 Jan 2627.5627.8027.4727.477.31M
02 Jan 2627.6727.8427.5527.723.97M
31 Dec 2527.9828.0327.7727.793.9M
30 Dec 2527.7528.0027.7527.963.29M
29 Dec 2527.4627.7527.4227.743.26M
26 Dec 2527.2927.4727.1927.452.35M

PROFILE

Name:Invitation Homes Inc
About:Invitation Homes, an S&P 500 company, is the nation's premier single-family home leasing and management company, meeting changing lifestyle demands by providing access to high-quality homes with valued features such as close proximity to jobs and access to good schools. Our purpose, Unlock the power of home, reflects our commitment to providing living solutions and Genuine CARE to the growing share of people who count on the flexibility and savings of leasing a home.
Sector:Real Estate
Industry:REIT - Residential
Address:5420 LBJ Freeway, Dallas, TX, United States, 75240
Website:https://www.invitationhomes.com
CUSIP:46187W107
CIK:0001687229
ISIN:US46187W1071
FIGI:BBG00FQH6BS9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.98 
Forward P/E:38.46 
Price to Sales:6.63 
Price to Book:1.80 
EPS Ratio:0.89 
DivYield:0.04 
Div/Share:1.15 
Revenue:2.647B 
EBITDA:1.453B 
Shares:613.01M 
Market Cap:16.236B 

TECHNICAL INDICATORS

MA5:27.022.0%
MA10:27.383.4%
MA20:27.192.7%
MA50:27.604.2%
MA100:28.537.7%
MA200:30.7015.9%
STO9:4.65 
STO14:4.65 
RSI14:41.51
WPR14:-94.67 
MTM14:-0.55
ROC14:-0.02 
ATR:0.66 
Week High:28.357.0%
Week Low:25.294.7%
Month High:28.357.0%
Month Low:25.2915.9%
Year High:35.8035.2%
Year Low:25.294.7%
Volatility:4.10 

RECENT DIVIDENDS

Date Amount
26 Jun 2025$0.29
27 Mar 2025$0.29
26 Dec 2024$0.29
26 Sep 2024$0.28
27 Jun 2024$0.28
27 Mar 2024$0.28
26 Dec 2023$0.28
06 Nov 2023$0.26
07 Aug 2023$0.26
09 May 2023$0.26