NYSE, INVH End of Day and Historical Stock Data [Invitation Homes Inc]

27 Jun 2025

LAST: 32.72	CHANGE: 0.20	OPEN: 33.00	HIGH: 33.07	ASK: 0.00	VOLUME: 4.36M
LAST: 32.72	CHG(%): 0.61	PREV: 32.92	LOW: 32.56	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	31.03	31.16	30.19	30.33	3.43M
29 Aug 25	30.94	31.33	30.83	31.29	3.69M
28 Aug 25	31.16	31.18	30.76	30.94	2.48M
27 Aug 25	30.74	31.25	30.65	31.13	2.84M
26 Aug 25	30.87	30.92	30.48	30.68	3.49M
25 Aug 25	31.26	31.38	30.65	30.80	2.86M
22 Aug 25	30.86	31.32	30.78	31.26	3.91M
21 Aug 25	30.51	30.79	30.46	30.58	2.98M
20 Aug 25	30.63	31.02	30.51	30.55	2.9M
19 Aug 25	30.10	30.64	30.05	30.50	4.48M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.72