EODData

MEMBERSHIP REGISTER LOG IN

NYSE, IIM: Invesco Insured Muni Income Trust

17 Oct 2025
LAST:

12.49

CHANGE:
 0.15		OPEN:
12.65		HIGH:
12.65		ASK:
15.43		VOLUME:
84.4K
CHG(%):
1.19		PREV:
12.64		LOW:
12.48		BID:
15.11		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2512.6512.6512.4812.4971.8K
17 Oct 2512.6512.6512.4812.4984.4K
16 Oct 2512.6212.6812.5712.64115.1K
16 Oct 2512.6212.6812.5712.64101.5K
15 Oct 2512.5912.7212.5912.65162.6K
15 Oct 2512.5912.7212.5912.65162.6K
14 Oct 2512.6712.6912.6412.68103.6K
14 Oct 2512.6512.6912.6412.6897.4K
13 Oct 2512.6812.7112.6412.6997.5K
13 Oct 2512.6812.7112.6412.69102.4K

COMPANY PROFILE

Name:Invesco Insured Muni Income Trust
About:Invesco Value Municipal Income Trust is a closed-ended fixed income mutual fund launched by Invesco Ltd. The fund is co-managed by Invesco Advisers, Inc., INVESCO Asset Management (Japan) Limited, INVESCO Asset Management Deutschland GmbH, INVESCO Asset Management Limited, Invesco Canada Ltd., Invesco Hong Kong Limited, and INVESCO Senior Secured Management, Inc. It invests in the fixed income markets of the United States. The fund primarily invests in investment grade municipal securities which include municipal bonds, municipal notes, municipal commercial paper, and lease obligations. It employs fundamental analysis with bottom-up security selection approach to create its portfolio. The fund was previously known as Invesco Insured Municipal Income Trust. Invesco Value Municipal Income Trust was formed on February 26, 1993 and is domiciled in the United States.
Industry:Asset Management
Address:1331 Spring Street, North West, Atlanta, GA, United States, 30309
Website:https://www.invesco.com/portal/site/us/investors/c
CUSIP:61745P791
CIK:0000885601
ISIN:US46132P1084
FIGI:BBG000BWHD72
LEI:X075VJ33QQP2G2NTOV20

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.92 
EPS Ratio:0.45 
DivYield:0.07 
Div/Share:0.84 
Price to Book:0.95 
Price to Sales:13.32 
Shares:47.07M 
Market Cap:587.88M 

TECHNICAL INDICATORS

MA5:12.631.1%
MA10:12.590.8%
MA20:12.550.5%
MA50:12.162.7%
MA100:11.855.4%
MA200:11.924.8%
STO14:22.86
RSI14:49.54
WPR14:-75.76
MTM14:-0.06
ROC14:0.00 
ATR:0.12 
Week High:12.721.8%
Week Low:12.480.1%
Month High:12.762.2%
Month Low:12.334.8%
Year High:12.772.2%
Year Low:10.9614.0%

RECENT DIVIDENDS

Date Amount
18 Aug 2025$0.08
16 Jul 2025$0.08
17 Jun 2025$0.08
16 May 2025$0.08
16 Apr 2025$0.08
17 Mar 2025$0.08
18 Feb 2025$0.08
17 Jan 2025$0.08
17 Dec 2024$0.08
15 Nov 2024$0.08