NYSE, IVZ End of Day and Historical Stock Data [Invesco Plc]

27 Jun 2025

LAST: 15.70	CHANGE: 0.12	OPEN: 15.66	HIGH: 15.79	ASK: 0.00	VOLUME: 4.75M
LAST: 15.70	CHG(%): 0.77	PREV: 15.58	LOW: 15.54	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	21.56	21.74	21.50	21.62	3.05M
22 Aug 25	20.83	21.64	20.77	21.55	3.4M
21 Aug 25	20.61	20.79	20.58	20.67	2.15M
20 Aug 25	20.73	20.88	20.48	20.78	3.5M
19 Aug 25	21.02	21.09	20.67	20.83	3.55M
18 Aug 25	20.98	21.12	20.94	21.00	3.51M
15 Aug 25	21.39	21.42	20.93	21.12	4.02M
14 Aug 25	21.13	21.38	21.00	21.34	3.77M
13 Aug 25	21.05	21.55	21.03	21.52	5.01M
12 Aug 25	20.76	21.12	20.64	21.04	4.19M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.70