EODData

NYSE, IVZ: Invesco Plc

15 Oct 2025
LAST:

23.60

CHANGE:
 0.15
OPEN:
23.73
HIGH:
23.98
ASK:
34.33
VOLUME:
3.13M
CHG(%):
0.64
PREV:
23.45
LOW:
23.27
BID:
33.26
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2523.6023.7122.6722.781.7M
15 Oct 2523.7323.9823.2723.603.13M
15 Oct 2523.7323.9823.2723.603.13M
14 Oct 2522.9323.7522.7523.457.26M
14 Oct 2523.2923.8722.7523.605.69M
13 Oct 2522.8423.3822.8123.294.24M
13 Oct 2523.0123.3822.8323.295.61M
10 Oct 2524.0324.3422.4422.476.4M
09 Oct 2524.1124.2423.8623.902.31M
08 Oct 2524.1524.2123.7624.003.89M

COMPANY PROFILE

Name:Invesco Plc
About:Invesco Ltd. is a publicly owned investment manager. The firm provides its services to retail clients, institutional clients, high-net worth clients, public entities, corporations, unions, non-profit organizations, endowments, foundations, pension funds, financial institutions, and sovereign wealth funds. It manages separate client-focused equity and fixed income portfolios. The firm also launches equity, commodity, fixed income, multi-asset, and balanced mutual funds for its clients. It launches equity, fixed income, multi-asset, and balanced exchange-traded funds. The firm also launches and manages private funds. It invests in the public equity and fixed income markets across the globe. The firm also invests in alternative markets, such as commodities and currencies. For the equity portion of its portfolio, it invests in growth and value stocks of large-cap, mid-cap, and small-cap companies. For the fixed income portion of its portfolio, the firm invests in convertibles, government bonds, municipal bonds, treasury securities, and cash. It also invests in short term and intermediate term bonds, investment grade and high yield bonds, taxable and tax-free bonds, senior secured loans, and structured securities such as asset-backed securities, mortgage-backed securities, and commercial mortgage-backed securities. The firm employs absolute return, global macro, and long/short strategies. It employs quantitative analysis to make its investments. The firm was formerly known as Invesco Plc, AMVESCAP plc, Amvesco plc, Invesco PLC, Invesco MIM, and H. Lotery & Co. Ltd. Invesco Ltd. was founded in 1935 and is based in Atlanta, Georgia with an additional office in Hamilton, Bermuda.
Industry:Asset Management
Address:Midtown Union, Atlanta, GA, United States, 30309
Website:https://www.invesco.com
CUSIP:G491BT108
CIK:0000914208
ISIN:BMG491BT1088
FIGI:BBG000BY2Y78
LEI:ECPGFXU8A2SHKVVGJI15

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:25.85 
Forward P/E:10.45 
DivYield:0.04 
Div/Share:0.83 
Price to Book:0.97 
Price to Sales:1.74 
EBITDA:1.224B 
Shares:445.96M 
Market Cap:10.525B 

TECHNICAL INDICATORS

MA5:23.341.1%
MA10:23.660.3%
MA20:23.151.9%
MA50:22.216.3%
MA100:19.5920.5%
MA200:17.7533.0%
STO9:54.59
STO14:54.59
RSI14:63.25 
WPR14:-31.93
MTM14:0.88
ROC14:0.04 
ATR:0.71 
Week High:24.343.1%
Week Low:22.445.2%
Month High:24.544.0%
Month Low:21.8933.0%
Year High:24.544.0%
Year Low:11.60103.4%
Volatility:3.80 

RECENT SPLITS

Date Ratio
08 Nov 200025-10
27 Apr 19982-1

RECENT DIVIDENDS

Date Amount
14 Aug 2025$0.21
14 May 2025$0.21
14 Feb 2025$0.21
14 Nov 2024$0.21
16 Aug 2024$0.21
13 May 2024$0.21
15 Feb 2024$0.20
09 Nov 2023$0.20
10 Aug 2023$0.20
08 May 2023$0.20