IQIInvesco Quality Muni Income Trust06/27/2025
LAST:

 9.340		CHANGE:
 0.01		OPEN:
9.350		HIGH:
9.370		ASK:
0.000		VOLUME:
168,200
CHANGE(%):
0.11		PREV:
9.350		LOW:
9.310		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/259.3709.3709.2809.280219,5000
07/15/259.4009.4409.3709.430182,2000
07/14/259.3609.4009.3509.360207,2000
07/11/259.3809.3809.3309.350152,8000
07/10/259.4609.4609.3809.410190,9000
07/09/259.4609.5409.4009.440353,0000
07/08/259.3909.4409.3609.430147,4000
07/07/259.4409.4809.3509.400127,1000
07/03/259.4709.5009.3809.440147,1000
07/02/259.4509.4809.4309.460162,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29