NYSE, IAG End of Day and Historical Stock Data [Iamgold Corp]

27 Jun 2025

LAST: 7.080	CHANGE: 0.30	OPEN: 7.110	HIGH: 7.170	ASK: 0.000	VOLUME: 17.79M
LAST: 7.080	CHG(%): 4.07	PREV: 7.380	LOW: 7.010	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	9.000	9.350	8.970	9.310	8.51M
28 Aug 25	9.110	9.125	8.860	8.950	9.04M
27 Aug 25	9.010	9.190	8.870	9.160	9.26M
26 Aug 25	8.860	9.120	8.860	9.080	7.62M
25 Aug 25	8.790	8.840	8.730	8.830	6.14M
22 Aug 25	8.360	8.865	8.290	8.770	11.64M
21 Aug 25	8.180	8.580	8.140	8.460	11.15M
20 Aug 25	8.090	8.210	8.040	8.180	9.3M
19 Aug 25	8.230	8.300	7.900	7.960	11.05M
18 Aug 25	8.190	8.280	7.975	8.270	11.88M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.080