EODData

NYSE, INFY: Infosys Ltd ADR

18 Nov 25 14:53
LAST:

16.83

CHANGE:
 0.06
OPEN:
16.65
HIGH:
16.88
ASK:
15.45
VOLUME:
7.4M
CHG(%):
0.33
PREV:
16.77
LOW:
16.60
BID:
15.01
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 2516.6516.8816.6016.837.4M
17 Nov 2516.7316.8916.6616.7710.43M
14 Nov 2516.6616.7416.5816.6511.25M
13 Nov 2517.0617.1716.9516.9610.3M
12 Nov 2517.1517.2817.0517.0910.92M
11 Nov 2516.9117.0916.8817.019.37M
10 Nov 2516.7716.8916.6216.769.89M
07 Nov 2516.2716.5116.2716.508.09M
06 Nov 2516.4516.4516.1716.1810.34M
05 Nov 2516.3516.5016.3216.429.32M

PROFILE

Name:Infosys Ltd ADR
About:Infosys Limited, together with its subsidiaries, provides consulting, technology, outsourcing, and digital services in North America, Europe, India, and internationally. It provides digital marketing and digital workplace, digital commerce, digital experience and interactions, and metaverse; data analytics and AI, applied AI, generative AI, and sustainability; blockchain, engineering, and Internet of Things; enterprise agile DevOps, API economy and microservices, application modernization, cloud, digital process automation, digital supply chain, Microsoft business application and cloud business, service experience transformation, energy transition, Network Transformation Services, Infrastructure Services cyber security, and quality engineering solutions; Oracle, SAP, and Saleforce solutions; Topaz, an AI-first set of services, solutions, and platforms using generative AI technologies; and Aster, a set of AI-amplified marketing services, solutions, and platforms. The company also offers Finacle, a core banking solution; Edge suite of products; Panaya platform, Infosys Equinox, Infosys Live Enterprise Suite, Infosys Wingspan, Infosys Helix, Infosys Meridian, Infosys Polycloud, Infosys Cortex, and Stater digital platforms; and Infosys McCamish, an insurance platform. It serves aerospace and defense, agriculture, automotive, chemical manufacturing, communication, consumer packaged goods, education, engineering procurement and construction, financial, healthcare, high technology, industrial manufacturing, information services and publishing, insurance, life science, logistics and distribution, media, entertainment, mining, oil and gas, private equity, professional, public, retail, semiconductor, travel, hospitality, utilities, and waste management industries. The company was formerly known as Infosys Technologies Limited and changed its name to Infosys Limited in June 2011. Infosys Limited was incorporated in 1981 and is headquartered in Bengaluru, India.
Sector:Technology
Industry:Information Technology Services
Address:Plot No. 44/97 A, Bengaluru, India, 560100
Website:https://www.infosys.com
CUSIP:456788108
CIK:0001067491
ISIN:US4567881085
FIGI:BBG000BSGQL7
LEI:335800TYLGG93MM7PR89

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:20.72 
Forward P/E:19.25 
Price to Sales:3.48 
Price to Book:5.83 
EPS Ratio:0.79 
DivYield:0.03 
Div/Share:0.51 
Revenue:19.504B 
EBITDA:4.487B 
Shares:4.145B 
Market Cap:69.745B 

TECHNICAL INDICATORS

MA5:16.860.2%
MA10:16.720.6%
MA20:16.820.0%
MA50:16.780.3%
MA100:17.051.4%
MA200:17.846.0%
STO9:59.55
STO14:59.55
RSI14:49.09
WPR14:-28.02
MTM14:0.20
ROC14:0.01 
ATR:0.28 
Week High:17.282.7%
Week Low:16.581.5%
Month High:17.654.9%
Month Low:16.176.0%
Year High:23.6340.4%
Year Low:15.826.4%
Volatility:25.06 

RECENT SPLITS

Date Ratio
12 Sep 20182-1
25 Jun 20152-1
08 Dec 20142-1
18 Jul 20062-1
07 Jul 20042-1
15 Feb 20002-1

RECENT DIVIDENDS

Date Amount
30 May 2025$0.26
29 Oct 2024$0.25
31 May 2024$0.34
24 Oct 2023$0.22
01 Jun 2023$0.21
27 Oct 2022$0.20
31 May 2022$0.21
26 Oct 2021$0.20
28 May 2021$0.20
23 Oct 2020$0.16