INFYInfosys Ltd ADR06/27/2025
LAST:

 18.52		CHANGE:
 0.08		OPEN:
18.64		HIGH:
18.66		ASK:
0.00		VOLUME:
13,502,000
CHANGE(%):
0.43		PREV:
18.60		LOW:
18.41		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2516.6516.6516.3716.4120,078,4000
07/31/2517.0117.0216.7116.7215,926,4000
07/30/2517.1217.1316.8916.9513,279,1000
07/29/2517.2817.2917.1117.2111,563,7000
07/28/2517.3217.3417.0617.1621,715,4000
07/25/2517.4617.4617.2517.3719,088,0000
07/24/2517.8817.8817.5917.6814,676,1000
07/23/2518.4618.8318.4018.4524,739,7000
07/22/2518.1218.3018.1018.2618,870,4000
07/21/2518.1918.3418.1718.1911,469,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07