INFYInfosys Ltd ADR06/13/2025
LAST:

 18.42		CHANGE:
 0.14		OPEN:
18.48		HIGH:
18.56		ASK:
0.00		VOLUME:
10,471,800
CHANGE(%):
0.75		PREV:
18.56		LOW:
18.37		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2518.4818.5618.3718.4210,471,8000
06/12/2518.4818.6318.3918.5611,362,6000
06/11/2518.8818.9318.6018.6115,531,3000
06/10/2518.5718.6718.4618.519,545,8000
06/09/2518.2318.3618.2218.295,386,6000
06/06/2518.1918.2618.1518.206,426,2000
06/05/2518.0018.0017.8517.939,591,0000
06/04/2518.0318.1017.8217.857,541,7000
06/03/2518.0218.1217.9318.0411,219,8000
06/02/2518.0718.2118.0018.198,475,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59