NYSE, INN-F End of Day and Historical Stock Data [Summit Hotel Properties Inc]

03 Dec 2025

LAST: 19.52	CHANGE: 0.29	OPEN: 18.85	HIGH: 19.54	ASK: 0.00	VOLUME: 8.8K
LAST: 19.52	CHG(%): 1.51	PREV: 19.23	LOW: 18.42	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Dec 25	18.85	19.54	18.42	19.52	8.8K
02 Dec 25	18.89	19.50	18.89	19.23	30.5K
01 Dec 25	19.70	19.70	19.52	19.57	3.2K
26 Nov 25	19.93	20.18	19.85	19.93	4.1K
25 Nov 25	19.78	19.84	19.39	19.78	800
24 Nov 25	19.23	19.24	19.23	19.23	500
21 Nov 25	18.68	18.83	18.42	18.83	2.4K
20 Nov 25	19.13	19.21	18.41	18.41	900
19 Nov 25	18.80	19.74	18.80	19.27	3.4K
18 Nov 25	20.19	20.19	19.61	19.61	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.52