NYSE, IGD End of Day and Historical Stock Data [VOYA Global Equity Dividend and Premium]

27 Jun 2025

LAST: 5.790	CHANGE: 0.01	OPEN: 5.800	HIGH: 5.810	ASK: 0.000	VOLUME: 233.5K
LAST: 5.790	CHG(%): 0.17	PREV: 5.780	LOW: 5.770	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	5.930	5.930	5.890	5.910	120.8K
04 Sep 25	5.910	5.910	5.870	5.910	111.5K
03 Sep 25	5.890	5.910	5.860	5.910	105.8K
02 Sep 25	5.920	5.950	5.880	5.880	130.1K
29 Aug 25	5.940	5.990	5.935	5.990	166.1K
28 Aug 25	5.930	5.950	5.920	5.950	159.5K
27 Aug 25	5.920	5.930	5.870	5.920	236K
26 Aug 25	5.890	5.930	5.875	5.920	222.2K
25 Aug 25	5.880	5.900	5.870	5.890	291.7K
22 Aug 25	5.850	5.890	5.830	5.870	180.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.790