EODData

MEMBERSHIP REGISTER LOG IN

NYSE, IGD: VOYA Global Equity Dividend and Premium

09 Jan 26 15:59
LAST:

5.780

CHANGE:
 0.05		OPEN:
5.740		HIGH:
5.780		ASK:
7.600		VOLUME:
204.9K
CHG(%):
0.87		PREV:
5.740		LOW:
5.740		BID:
7.380		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 265.7405.7905.7405.790222.4K
08 Jan 265.7105.7405.7105.740203.1K
07 Jan 265.7305.7305.6905.710321.9K
06 Jan 265.6905.7305.6905.730312.4K
05 Jan 265.7105.7315.6855.700395.1K
02 Jan 265.7505.7705.6635.700458.8K
31 Dec 255.7805.8205.7205.720405.8K
30 Dec 255.7805.8205.7805.790211.5K
29 Dec 255.8605.8605.8205.850277.2K
26 Dec 255.8805.8805.8355.860196.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.91 
Price to Book:0.95 
EPS Ratio:0.85 
Shares:78.87M 
Market Cap:455.86M 

TECHNICAL INDICATORS

MA5:5.730.8%
MA10:5.760.4%
MA20:5.790.1%
MA50:5.760.4%
MA100:5.830.9%
MA200:5.750.5%
STO9:56.25
STO14:50.00
RSI14:44.44
WPR14:-50.00
MTM14:-0.06
ROC14:-0.01 
ATR:0.06 
Week High:5.790.2%
Week Low:5.662.1%
Month High:5.881.7%
Month Low:5.660.5%
Year High:6.044.4%
Year Low:5.0115.4%