IIFMorgan Stanley India Investment Fund Inc06/17/2025
LAST:

 27.09		CHANGE:
 0.57		OPEN:
27.35		HIGH:
27.39		ASK:
0.00		VOLUME:
36,400
CHANGE(%):
2.06		PREV:
27.66		LOW:
27.06		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2527.3527.3927.0627.0936,4000
06/16/2527.6527.6627.4827.6626,6290
06/13/2527.2227.5227.1727.3025,6000
06/12/2527.4927.6427.3827.5827,4000
06/11/2527.3927.8027.3227.8024,3000
06/10/2527.3727.5027.3627.3619,4000
06/09/2527.4227.4927.2927.4011,6000
06/06/2526.8927.3326.8927.2433,4000
06/05/2527.0327.0326.8426.8710,1000
06/04/2526.9527.0226.8426.9392,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34