IFSIntercorp Financial Services Inc06/17/2025
LAST:

 36.09		CHANGE:
 0.04		OPEN:
36.10		HIGH:
36.30		ASK:
0.00		VOLUME:
368,800
CHANGE(%):
0.11		PREV:
36.13		LOW:
35.90		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2536.1036.3035.9036.09368,8000
06/16/2536.1936.6135.9836.13169,1750
06/13/2536.7036.8835.9236.01175,1000
06/12/2536.6637.3636.6636.98450,2000
06/11/2535.7336.7935.5336.68616,5000
06/10/2535.2535.7835.0835.47330,0000
06/09/2536.2136.3035.1935.23140,5000
06/06/2535.6536.3335.6536.33145,3000
06/05/2534.8135.3834.7735.38370,1000
06/04/2534.8535.8234.6834.72444,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34