EODData

MEMBERSHIP REGISTER LOG IN

NYSE, IVT: Inventrust Pptys Corp

17 Nov 25 09:36
LAST:

28.21

CHANGE:
 0.08		OPEN:
28.25		HIGH:
28.25		ASK:
0.00		VOLUME:
7.9K
CHG(%):
0.28		PREV:
28.13		LOW:
28.04		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 2528.2528.2528.0428.217.9K
14 Nov 2528.1628.3127.8228.13446.1K
13 Nov 2527.8828.2727.7228.09458.6K
12 Nov 2527.9328.3027.8228.02549.1K
11 Nov 2527.3628.1527.0628.06659.7K
10 Nov 2527.5027.6827.1627.24550.8K
07 Nov 2527.4427.7627.3027.50679.5K
06 Nov 2527.2027.5426.9727.32669.5K
05 Nov 2527.6027.8327.3227.38964.9K
04 Nov 2527.3627.7327.2627.57642.8K

COMPANY PROFILE

Name:Inventrust Pptys Corp
About:InvenTrust Properties Corp. (the "Company," IVT, or InvenTrust) is a premier Sun Belt, multi-tenant essential retail REIT that owns, leases, redevelops, acquires and manages grocery-anchored neighborhood and community centers as well as high-quality power centers that often have a grocery component. Management pursues the Company's business strategy by acquiring retail properties in Sun Belt markets, opportunistically disposing of retail properties, and maintaining a flexible capital structure. A trusted, local operator bringing real estate expertise to its tenant relationships, IVT has built a strong reputation with market participants across its portfolio.
Sector:Real Estate
Industry:REIT - Retail
Address:3025 Highland Parkway, Downers Grove, IL, United States, 60515
Website:https://www.inventrustproperties.com
CUSIP:46124J201
CIK:0001307748
ISIN:US46124J2015
FIGI:BBG000BJSP36
LEI:5493006BQYSOBYVUFA03

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.03 
Forward P/E:91.33 
PEG Ratio:0.00 
Price to Sales:7.26 
Price to Book:1.18 
Profit Margin:0.40 
Operating Margin:0.18 
Return on Assets:0.01 
Return on Equity:0.07 
EPS Ratio:1.44 
DivYield:0.03 
Div/Share:0.93 
Revenue:293.02M 
EBITDA:173.92M 
Shares:77.61M 
Market Cap:2.189B 

TECHNICAL INDICATORS

MA5:28.100.4%
MA10:27.751.7%
MA20:27.980.8%
MA50:28.380.6%
MA100:28.170.1%
MA200:28.310.3%
STO9:90.65 
STO14:64.45
RSI14:49.45
MTM14:0.64
ROC14:0.02 
ATR:0.61 
Week High:28.310.4%
Week Low:27.064.2%
Month High:30.197.0%
Month Low:26.810.3%
Year High:31.6512.2%
Year Low:25.2111.9%
Volatility:7.79 

RECENT SPLITS

Date Ratio
06 Aug 20211-10

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.24
30 Jun 2025$0.24
31 Mar 2025$0.24
30 Dec 2024$0.23
30 Sep 2024$0.23
28 Jun 2024$0.23
27 Mar 2024$0.23
27 Dec 2023$0.22
28 Sep 2023$0.22
29 Jun 2023$0.22