INSWInternational Seaways Inc06/27/2025
LAST:

 37.02		CHANGE:
 1.12		OPEN:
37.87		HIGH:
38.02		ASK:
0.00		VOLUME:
956,300
CHANGE(%):
2.94		PREV:
38.14		LOW:
36.70		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2538.2138.7437.9338.37407,2000
07/15/2539.2139.2138.2938.29589,1000
07/14/2539.8239.8238.5939.23548,9000
07/11/2539.5340.4039.4540.04596,3000
07/10/2538.2440.0938.2439.81624,0000
07/09/2539.4739.4737.7238.28691,4000
07/08/2540.3440.4839.4839.70692,7000
07/07/2539.0940.7539.0940.34957,4000
07/03/2538.7439.4438.3339.33341,8000
07/02/2537.5038.7737.2138.74580,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29