EODData

MEMBERSHIP REGISTER LOG IN

NYSE, INVX: Innovex International Inc

15 Oct 2025
LAST:

17.91

CHANGE:
 0.18		OPEN:
18.04		HIGH:
18.30		ASK:
0.00		VOLUME:
269.7K
CHG(%):
1.02		PREV:
17.73		LOW:
17.77		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2518.0518.1617.7417.8920.3K
15 Oct 2518.0418.3017.7717.91269.8K
15 Oct 2518.0418.3017.7717.91269.7K
14 Oct 2517.2217.9717.0117.73267.4K
14 Oct 2517.2917.9717.0117.73186.6K
13 Oct 2517.3017.7817.3017.62129.2K
13 Oct 2517.5517.7817.3617.62203.8K
10 Oct 2518.0218.2417.1817.21350.1K
09 Oct 2518.9719.2118.1218.29249.6K
08 Oct 2519.2219.2918.7218.97272.9K

COMPANY PROFILE

Name:Innovex International Inc
About:Innovex International, Inc. designs, manufactures, sells, and rents mission critical engineered products to the oil and natural gas industry worldwide. The company sells and rents its products to international and national oil companies, independent exploration and production companies, and multinational service companies; and a provides a range of cementing and casing products built to last and perform in the toughest drilling environments. Its products have applications in the onshore and offshore oil and natural gas wells, including well construction, well completion, and well production and intervention. The company was founded in 2016 and is headquartered in Humble, Texas.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:19120 Kenswick Dr, Humble, TX, United States, 77338
Website:https://www.innovex-inc.com
CUSIP:457647105
CIK:0000050601
ISIN:US4576511079
FIGI:BBG000BVDBY2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.95 
Price to Book:1.27 
Price to Sales:1.49 
EBITDA:148.33M 
Shares:68.78M 
Market Cap:1.232B 

TECHNICAL INDICATORS

MA5:17.750.9%
MA10:18.342.4%
MA20:18.151.4%
MA50:17.233.9%
MA100:16.558.2%
MA200:16.429.1%
STO9:28.81
STO14:28.81
RSI14:50.25
WPR14:-66.82
MTM14:-0.83
ROC14:-0.04 
ATR:0.78 
Week High:19.297.7%
Week Low:17.015.3%
Month High:19.649.7%
Month Low:16.409.1%
Year High:19.649.7%
Year Low:11.9350.1%
Volatility:13.37 

RECENT SPLITS

Date Ratio
06 Oct 20062-1