IVRInvesco Mortgage Capital Inc06/17/2025
LAST:

 7.540		CHANGE:
 0.19		OPEN:
7.700		HIGH:
7.760		ASK:
0.000		VOLUME:
1,249,100
CHANGE(%):
2.46		PREV:
7.730		LOW:
7.530		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/257.7007.7607.5307.5401,249,1000
06/16/257.7507.8407.7207.7301,046,3660
06/13/257.6907.7907.6807.690950,8000
06/12/257.7107.8357.6957.780827,7000
06/11/257.8107.8307.7007.720886,1000
06/10/257.7207.7607.6407.7401,314,0000
06/09/257.6107.7407.6007.6601,041,2000
06/06/257.5907.6557.5507.5701,038,4000
06/05/257.5007.6007.4607.5301,075,1000
06/04/257.4907.5407.4307.480740,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34