NYSE, IHD End of Day and Historical Stock Data [VOYA Emerging Markets High Dividend]

27 Jun 2025

LAST: 5.950	CHANGE: 0.03	OPEN: 5.920	HIGH: 5.960	ASK: 0.000	VOLUME: 132.4K
LAST: 5.950	CHG(%): 0.51	PREV: 5.920	LOW: 5.910	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	5.940	5.980	5.930	5.970	30.8K
28 Aug 25	5.970	5.990	5.930	5.940	65.2K
27 Aug 25	5.970	5.980	5.930	5.950	46K
26 Aug 25	5.990	6.000	5.970	6.000	32.2K
25 Aug 25	5.980	5.990	5.970	5.990	62.5K
22 Aug 25	5.920	6.000	5.920	5.970	59.3K
21 Aug 25	5.870	5.920	5.850	5.910	25.7K
20 Aug 25	5.920	5.920	5.880	5.880	14.5K
19 Aug 25	5.960	5.960	5.920	5.920	19.2K
18 Aug 25	5.960	5.980	5.947	5.960	38.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.950