EODData

MEMBERSHIP REGISTER LOG IN

NYSE, IHD: VOYA Emerging Markets High Dividend

25 Sep 26 15:59
LAST:

7.670

CHANGE:
 0.05		OPEN:
7.650		HIGH:
7.680		ASK:
9.280		VOLUME:
41.1K
CHG(%):
0.66		PREV:
7.620		LOW:
7.560		BID:
9.260		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 267.6507.6807.5607.67044.7K
24 Sep 267.6107.6407.4607.62041.1K
23 Sep 267.7107.7607.6307.65051.1K
22 Sep 267.6807.7907.6807.76052.7K
21 Sep 267.6107.7507.5707.75081.2K
18 Sep 267.5207.5307.4707.51029.3K
17 Sep 267.5407.5907.4757.52026.4K
16 Sep 267.4707.5607.3907.51044.3K
15 Sep 267.5007.5007.4407.46030.9K
14 Sep 267.5007.5607.4107.50030.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.07 
EPS Ratio:2.44 
Shares:17.74M 
Market Cap:136.03M 

TECHNICAL INDICATORS

MA5:7.690.3%
MA10:7.601.0%
MA20:7.630.6%
MA50:7.512.2%
MA100:7.531.9%
MA200:7.147.5%
STO9:63.64
STO14:63.64
RSI14:47.12
WPR14:-30.00
MTM14:-0.01
ROC14:0.00 
ATR:0.13 
Week High:7.791.6%
Week Low:7.462.8%
Month High:7.791.6%
Month Low:7.397.5%
Year High:8.146.1%
Year Low:5.9329.3%
Volatility:7.62