ION.WIonq Inc WT [Ionq/W]06/27/2025
LAST:

 29.05		CHANGE:
 0.82		OPEN:
29.89		HIGH:
30.34		ASK:
0.00		VOLUME:
20,600
CHANGE(%):
2.75		PREV:
29.87		LOW:
28.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2531.3132.2830.0732.2815,2000
07/15/2531.2131.2129.9230.339,9000
07/14/2532.1832.5330.6031.2014,0000
07/11/2533.8635.1630.8931.0026,0000
07/10/2533.9234.8033.5034.802,7000
07/09/2535.0135.8633.6834.2010,6000
07/08/2535.3036.5033.7634.797,9000
07/07/2535.0035.4831.9133.6027,5000
07/03/2532.0334.1032.0332.969,7000
07/02/2530.0033.2429.0933.2213,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29