NYSE, INSP End of Day and Historical Stock Data [Inspire Medical Systems Inc]

27 Jun 2025

LAST: 132.4	CHANGE: 2.70	OPEN: 129.0	HIGH: 132.8	ASK: 0.0	VOLUME: 526.7K
LAST: 132.4	CHG(%): 2.08	PREV: 129.7	LOW: 128.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	91.6	94.1	90.6	93.7	656.3K
28 Aug 25	92.5	92.7	89.6	91.5	679.8K
27 Aug 25	89.9	93.3	85.8	92.3	1.25M
26 Aug 25	92.9	93.4	91.4	91.8	662.8K
25 Aug 25	96.1	96.1	92.3	92.9	740.8K
22 Aug 25	92.4	96.1	91.7	96.0	559.9K
21 Aug 25	92.3	94.7	91.5	91.6	1.01M
20 Aug 25	90.3	93.2	88.8	93.1	946K
19 Aug 25	88.8	91.4	87.9	90.1	1.02M
18 Aug 25	87.6	90.0	87.4	88.3	1.26M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

132.4