INSPInspire Medical Systems Inc06/17/2025
LAST:

 127.3		CHANGE:
 2.46		OPEN:
128.9		HIGH:
132.1		ASK:
0.0		VOLUME:
718,000
CHANGE(%):
1.90		PREV:
129.7		LOW:
126.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25128.9132.1126.5127.3718,0000
06/16/25128.0130.8127.4129.7536,2490
06/13/25126.8130.6125.2127.2983,7000
06/12/25131.4132.3128.6128.6773,2000
06/11/25137.1137.3131.8132.7508,8000
06/10/25138.0138.7135.1136.7471,0000
06/09/25137.3138.9133.8136.6459,7000
06/06/25137.6137.6131.0136.0576,2000
06/05/25137.9139.9135.6135.9446,4000
06/04/25138.3139.2136.3137.9343,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34