EODData

MEMBERSHIP REGISTER LOG IN

NYSE, ICR-A: Inpoint Coml Real Estate Income Inc

13 May 2026
LAST:

21.55

CHANGE:
 0.00		OPEN:
21.55		HIGH:
21.55		ASK:
0.00		VOLUME:
100
CHG(%):
0.00		PREV:
21.55		LOW:
21.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 2621.5521.5521.5521.55100
12 May 2621.5521.5521.5521.55300
11 May 2621.4021.4021.4021.40400
08 May 2620.9121.1720.9121.174.1K
07 May 2621.0021.0020.9520.982.0K
06 May 2621.0021.0421.0021.002.6K
05 May 2621.0021.0021.0021.00800
04 May 2620.9320.9520.9320.95500
01 May 2621.0021.0020.9921.00500
30 Apr 2621.0721.0720.9721.00800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.79 
Price to Book:0.94 
EPS Ratio:0.68 

TECHNICAL INDICATORS

MA5:21.331.0%
MA10:21.161.8%
MA20:21.052.4%
MA50:21.221.5%
MA100:21.112.1%
MA200:20.355.9%
STO9:99.98 
STO14:99.99 
RSI14:78.37 
WPR14:-0.01 
MTM14:0.70
ROC14:0.03 
ATR:0.12 
Week High:21.550.0%
Week Low:20.913.1%
Month High:21.550.0%
Month Low:20.785.9%
Year High:22.203.0%
Year Low:17.2524.9%
Volatility:12.58