NYSE, IR End of Day and Historical Stock Data [Ingersoll Rand Inc]

27 Jun 2025

LAST: 84.27	CHANGE: 0.67	OPEN: 84.89	HIGH: 85.45	ASK: 0.00	VOLUME: 2.88M
LAST: 84.27	CHG(%): 0.79	PREV: 84.94	LOW: 83.76	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	79.95	80.51	79.06	79.43	1.92M
28 Aug 25	80.87	80.87	79.70	80.26	1.43M
27 Aug 25	80.84	81.49	80.44	80.64	1.69M
26 Aug 25	79.70	81.27	79.42	81.13	4.71M
25 Aug 25	80.76	81.00	79.68	79.68	1.44M
22 Aug 25	78.45	81.42	77.99	80.63	2.18M
21 Aug 25	78.91	79.12	77.27	77.45	1.85M
20 Aug 25	79.54	79.61	78.64	79.04	2.99M
19 Aug 25	78.86	80.57	78.72	79.84	1.75M
18 Aug 25	78.22	79.13	77.81	78.89	2.32M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

84.27