EODData

NYSE, IR: Ingersoll Rand Inc

20 Oct 25 15:59
LAST:

78.45

CHANGE:
 1.23
OPEN:
77.97
HIGH:
78.85
ASK:
87.45
VOLUME:
869.3K
CHG(%):
1.59
PREV:
77.22
LOW:
77.80
BID:
87.44
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 2577.9778.8577.8078.471.83M
17 Oct 2575.0177.3374.2677.222.1M
17 Oct 2574.6177.3374.6177.222.92M
16 Oct 2576.9777.6174.9875.812.55M
16 Oct 2576.9777.6174.9875.811.82M
15 Oct 2577.7078.2675.9876.672.63M
15 Oct 2577.7078.2675.9876.672.63M
14 Oct 2574.7877.5974.4277.244.09M
14 Oct 2575.0077.5974.4277.243.28M
13 Oct 2577.0077.7976.0876.102.05M

COMPANY PROFILE

Name:Ingersoll Rand Inc
About:Ingersoll Rand Inc. provides various mission-critical air, fluid, energy, and medical technologies services and solutions worldwide. It operates in two segments, Industrial Technologies and Services, and Precision and Science Technologies. The Industrial Technologies and Services segment designs, manufactures, markets, and services air and gas compression, vacuum, and blower products; fluid transfer equipment and loading systems; and power tools and lifting equipment, including associated aftermarket parts, consumables and services, air treatment equipment, controls, other accessories, and services under the Ingersoll Rand, Gardner Denver, Nash, CompAir, Elmo Rietschle, and other brands. The Precision and Science Technologies segment designs, manufactures, and markets diaphragm, piston, water-powered, peristaltic, gear, vane, progressive cavity, and syringe pumps; and gas boosters, hydrogen compression systems, automated liquid handling systems, odorant injection systems, controls, software, and other related components and accessories for precision dosing, liquid and solid transfer, dispensing, gas compression and sampling, pressure management, flow control, powder handling, and other applications under the Air Dimensions, Albin, ARO, Dosatron, Haskel, Ingersoll Rand, LMI, Maximus, Milton Roy, MP, Oberdorfer, Seepex, Thomas, Welch, Williams, YZ, and Zinnser Analytic brands. This segment's products are used in medical, laboratory, life sciences, industrial manufacturing, water and wastewater, chemical processing, energy, food and beverage, agriculture, and other markets. It sells its products through an integrated network of direct sales representatives and independent distributors. The company was formerly known as Gardner Denver Holdings, Inc. and changed its name to Ingersoll Rand Inc. in March 2020. Ingersoll Rand Inc. was founded in 1859 and is headquartered in Davidson, North Carolina.
Address:525 Harbour Place Drive, Davidson, NC, United States, 28036
Website:https://www.irco.com
CUSIP:36555P107
CIK:0001466258
ISIN:US45687V1061
FIGI:BBG002R1CW27
LEI:5299004C02FMZCUOIR50

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:59.63 
Forward P/E:21.73 
EPS Ratio:1.29 
DivYield:0.00 
Div/Share:0.04 
Price to Book:3.03 
Price to Sales:4.53 
EBITDA:1.956B 
Shares:397.45M 
Market Cap:31.18B 

TECHNICAL INDICATORS

MA5:77.081.8%
MA10:77.840.8%
MA20:80.182.2%
MA50:79.821.7%
MA100:81.704.1%
MA200:82.254.8%
STO9:43.49
STO14:29.97
RSI14:35.96 
WPR14:-68.46
MTM14:-5.05
ROC14:-0.06 
ATR:2.32 
Week High:78.850.5%
Week Low:74.425.4%
Month High:84.627.9%
Month Low:74.424.8%
Year High:106.0335.2%
Year Low:65.6119.6%

RECENT SPLITS

Date Ratio
02 Dec 2013250-313
02 Sep 20051-2
03 Sep 19972-3
02 Jun 19921-2

RECENT DIVIDENDS

Date Amount
14 Aug 2025$0.02
15 May 2025$0.02
05 Mar 2025$0.02
14 Nov 2024$0.02
15 Aug 2024$0.02
15 May 2024$0.02
06 Mar 2024$0.02
17 Nov 2023$0.02
22 Aug 2023$0.02
23 May 2023$0.02