EODData

MEMBERSHIP REGISTER LOG IN

NYSE, IGR: CBRE Global Real Estate Income Fund

09 Jan 26 15:59
LAST:

4.625

CHANGE:
 0.03		OPEN:
4.630		HIGH:
4.670		ASK:
7.950		VOLUME:
509.4K
CHG(%):
0.65		PREV:
4.620		LOW:
4.620		BID:
7.130		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 264.6304.6704.6204.650575.8K
08 Jan 264.5504.6204.5504.620711.4K
07 Jan 264.5804.6304.5544.5702.34M
06 Jan 264.4804.5604.4504.5401.48M
05 Jan 264.4004.4804.3654.4703.53M
02 Jan 264.3804.4004.3504.3901.28M
31 Dec 254.3904.4204.3604.3802.05M
30 Dec 254.3104.4004.3104.4002.03M
29 Dec 254.3204.3654.3004.3001.86M
26 Dec 254.3104.3304.2904.3301.1M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.42 
Price to Book:1.01 
EPS Ratio:0.35 
Shares:151.09M 
Market Cap:698.81M 

TECHNICAL INDICATORS

MA5:4.571.2%
MA10:4.473.6%
MA20:4.375.8%
MA50:4.551.6%
MA100:4.803.8%
MA200:4.916.1%
STO9:94.59 
STO14:95.56 
RSI14:70.59 
MTM14:0.37
ROC14:0.09 
ATR:0.08 
Week High:4.671.0%
Week Low:4.356.3%
Month High:4.671.0%
Month Low:4.206.1%
Year High:5.3716.1%
Year Low:4.2010.1%
Volatility:2.00