EODData

MEMBERSHIP REGISTER LOG IN

NYSE, IGR: CBRE Global Real Estate Income Fund

12 Mar 26 17:51
LAST:

4.570

CHANGE:
 0.08		OPEN:
4.610		HIGH:
4.615		ASK:
7.950		VOLUME:
924.1K
CHG(%):
1.72		PREV:
4.650		LOW:
4.550		BID:
7.130		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 264.6104.6154.5504.570924.3K
11 Mar 264.7204.7204.6354.650703.6K
10 Mar 264.7204.7704.6804.690459.1K
09 Mar 264.7504.7654.6104.720748.6K
06 Mar 264.8004.8204.7404.780621.9K
05 Mar 264.9404.9404.8404.840676.8K
04 Mar 264.9104.9604.8944.950749.2K
03 Mar 264.9404.9504.8204.9101.16M
02 Mar 264.9205.0254.9105.000682.0K
27 Feb 264.9805.0304.9604.970938.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.42 
Price to Book:1.01 
EPS Ratio:0.35 
Shares:151.09M 
Market Cap:690.5M 

TECHNICAL INDICATORS

MA5:4.682.5%
MA10:4.815.2%
MA20:4.886.8%
MA50:4.764.2%
MA100:4.702.8%
MA200:4.897.0%
RSI14:22.22 
WPR14:-100.00 
MTM14:-0.37
ROC14:-0.07 
ATR:0.10 
Week High:4.948.1%
Week Low:4.550.4%
Month High:5.0410.4%
Month Low:4.557.0%
Year High:5.3717.5%
Year Low:4.208.8%
Volatility:3.57