EODData

MEMBERSHIP REGISTER LOG IN

NYSE, IGR: CBRE Global Real Estate Income Fund

16 Jan 26 15:59
LAST:

4.850

CHANGE:
 0.06		OPEN:
4.800		HIGH:
4.890		ASK:
7.950		VOLUME:
1.71M
CHG(%):
1.25		PREV:
4.790		LOW:
4.762		BID:
7.130		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 264.8204.8604.7624.8505.67M
15 Jan 264.7504.8104.7464.7901.41M
14 Jan 264.7204.7504.7104.7201.34M
13 Jan 264.6904.7294.6304.7201.89M
12 Jan 264.6604.6904.6104.6701.35M
09 Jan 264.6304.6704.6204.650575.8K
08 Jan 264.5504.6204.5504.620711.4K
07 Jan 264.5804.6304.5544.5702.34M
06 Jan 264.4804.5604.4504.5401.48M
05 Jan 264.4004.4804.3654.4703.53M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.42 
Price to Book:1.01 
EPS Ratio:0.35 
Shares:151.09M 
Market Cap:732.81M 

TECHNICAL INDICATORS

MA5:4.752.1%
MA10:4.664.1%
MA20:4.498.0%
MA50:4.546.8%
MA100:4.791.2%
MA200:4.901.0%
STO9:96.88 
STO14:98.21 
RSI14:91.94 
MTM14:0.55
ROC14:0.13 
ATR:0.08 
Week High:4.860.2%
Week Low:4.615.2%
Month High:4.860.2%
Month Low:4.211.0%
Year High:5.3710.7%
Year Low:4.2015.5%