EODData

MEMBERSHIP REGISTER LOG IN

NYSE, IGR: CBRE Global Real Estate Income Fund

21 Nov 25 17:59
LAST:

4.570

CHANGE:
 0.06		OPEN:
4.530		HIGH:
4.598		ASK:
7.950		VOLUME:
958.1K
CHG(%):
1.33		PREV:
4.510		LOW:
4.510		BID:
7.130		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 254.5304.5984.5104.570960.1K
20 Nov 254.6504.6794.4904.5101.41M
19 Nov 254.7204.7284.6524.680650.5K
18 Nov 254.7104.7404.6904.730922.0K
17 Nov 254.7704.7904.6904.710884.2K
14 Nov 254.8104.8404.7804.790547.2K
13 Nov 254.8904.8904.7904.810456.7K
12 Nov 254.9004.9154.8604.860440.2K
11 Nov 254.8204.9154.8204.900388.7K
10 Nov 254.8904.8904.8304.840505.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.42 
Price to Book:1.01 
EPS Ratio:0.35 
Shares:151.09M 
Market Cap:690.5M 

TECHNICAL INDICATORS

MA5:4.641.5%
MA10:4.743.7%
MA20:4.815.2%
MA50:4.978.8%
MA100:4.999.2%
MA200:5.0410.2%
STO9:14.81 
STO14:14.81 
RSI14:31.88 
WPR14:-84.62 
MTM14:-0.26
ROC14:-0.05 
ATR:0.08 
Week High:4.845.9%
Week Low:4.491.8%
Month High:5.0410.3%
Month Low:4.4910.2%
Year High:5.8928.9%
Year Low:4.208.8%
Volatility:7.55