NYSE, IGR End of Day and Historical Stock Data [CBRE Global Real Estate Income Fund]

27 Jun 2025

LAST: 5.200	CHANGE: 0.03	OPEN: 5.170	HIGH: 5.225	ASK: 0.000	VOLUME: 291.9K
LAST: 5.200	CHG(%): 0.58	PREV: 5.170	LOW: 5.155	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	4.990	5.070	4.950	5.070	739.6K
28 Aug 25	5.010	5.010	4.950	5.000	416.8K
27 Aug 25	4.960	5.000	4.940	4.990	332.3K
26 Aug 25	4.990	4.990	4.920	4.960	397.2K
25 Aug 25	4.980	4.999	4.960	4.970	463.3K
22 Aug 25	4.900	4.990	4.890	4.970	635.4K
21 Aug 25	4.850	4.900	4.850	4.880	652.1K
20 Aug 25	4.920	4.970	4.900	4.900	488.7K
19 Aug 25	4.910	4.980	4.910	4.980	555.3K
18 Aug 25	4.940	4.948	4.890	4.890	479.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.200