NYSE, IQV End of Day and Historical Stock Data [Iqvia Holdings Inc]

27 Jun 2025

LAST: 157.5	CHANGE: 0.69	OPEN: 158.9	HIGH: 159.6	ASK: 0.0	VOLUME: 2.31M
LAST: 157.5	CHG(%): 0.44	PREV: 158.2	LOW: 156.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	188.0	192.1	188.0	190.8	1.09M
28 Aug 25	188.5	189.4	186.1	188.7	1.16M
27 Aug 25	186.9	189.0	185.4	188.8	1.01M
26 Aug 25	188.2	189.7	186.5	187.8	1.51M
25 Aug 25	190.8	190.8	187.0	188.0	1.06M
22 Aug 25	187.3	193.2	186.0	191.2	1.62M
21 Aug 25	190.8	190.8	185.1	185.4	1.06M
20 Aug 25	191.9	193.3	190.5	192.0	860.7K
19 Aug 25	192.5	196.2	191.7	192.4	1.27M
18 Aug 25	191.7	193.6	190.3	192.5	1.34M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

157.5