IQVIqvia Holdings Inc06/17/2025
LAST:

 154.1		CHANGE:
 5.15		OPEN:
157.5		HIGH:
159.0		ASK:
0.0		VOLUME:
2,631,000
CHANGE(%):
3.23		PREV:
159.3		LOW:
153.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25157.5159.0153.2154.12,631,0000
06/16/25157.5159.9155.2159.31,642,9030
06/13/25156.1159.0156.1156.91,473,8000
06/12/25158.0160.2157.3159.11,584,5000
06/11/25160.1163.8158.1158.82,739,9000
06/10/25154.5160.6153.9159.82,845,1000
06/09/25154.3154.8151.6154.22,410,4000
06/06/25148.2152.3147.6152.32,750,0000
06/05/25148.9149.9146.4147.43,359,2000
06/04/25144.0149.0143.0147.92,684,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34