EODData

MEMBERSHIP REGISTER LOG IN

NYSE, IP: International Paper Company

20 May 26 15:59
LAST:

30.87

CHANGE:
 1.50		OPEN:
29.62		HIGH:
30.90		ASK:
54.93		VOLUME:
3.94M
CHG(%):
5.11		PREV:
29.38		LOW:
29.26		BID:
54.79		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 2629.5530.9029.2630.886.55M
19 May 2630.2530.3529.3629.385.02M
18 May 2630.4531.0930.3330.405.75M
15 May 2631.4931.5130.1330.253.75M
15 May 2631.2631.5130.1330.266.55M
14 May 2632.3532.3731.5331.606.71M
14 May 2632.0032.3731.5331.613.67M
13 May 2632.7633.2731.9431.962.89M
13 May 2632.7633.2731.9431.985.73M
12 May 2632.7733.1632.1432.875.47M

PROFILE

Name:International Paper Company
About:International Paper Company produces and sells renewable fiber-based packaging and pulp products in North America, Latin America, Europe, and North Africa. It operates through two segments, Industrial Packaging and Global Cellulose Fibers. The company offers linerboard, medium, whitetop, recycled linerboard, recycled medium and saturating kraft; and pulp for a range of applications, such as diapers, towel and tissue products, feminine care, incontinence, and other personal care products, as well as specialty pulps for use in textiles, construction materials, paints, coatings, and others. The company sells its products directly to end users and converters, as well as through agents, resellers, and distributors. The company was founded in 1898 and is headquartered in Memphis, Tennessee.
Industry:Packaging & Containers
Address:6400 Poplar Avenue, Memphis, TN, United States, 38197
Website:https://www.internationalpaper.com
CUSIP:460146103
CIK:0000051434
ISIN:US4601461035
FIGI:BBG000BM5SR2
LEI:824LMFJDH41EY779Q875

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.77 
Forward P/E:12.16 
PEG Ratio:-0.07 
Price to Sales:0.85 
Price to Book:1.24 
Profit Margin:-0.05 
Operating Margin:-0.03 
Return on Assets:0.01 
Return on Equity:-0.04 
EPS Ratio:-5.61 
DivYield:0.04 
Div/Share:1.85 
Revenue:24.334B 
EBITDA:2.715B 
Shares:529.49M 
Market Cap:16.343B 

TECHNICAL INDICATORS

MA5:30.501.2%
MA10:31.602.4%
MA20:32.063.9%
MA50:34.4111.5%
MA100:38.7425.5%
MA200:41.1933.5%
STO9:37.22
STO14:31.65
RSI14:52.10
WPR14:-63.77
MTM14:-0.88
ROC14:-0.03 
ATR:1.25 
Week High:33.277.8%
Week Low:29.265.5%
Month High:37.5721.7%
Month Low:29.2633.5%
Year High:56.1381.9%
Year Low:29.265.5%
Volatility:36.87 

RECENT SPLITS

Date Ratio
01 Oct 20211056-1000
02 Jul 20141014-1000
18 Sep 19952-1

RECENT DIVIDENDS

Date Amount
23 Feb 2026$0.46
14 Nov 2025$0.46
15 Aug 2025$0.46
23 May 2025$0.46
24 Feb 2025$0.46
15 Nov 2024$0.46
15 Aug 2024$0.46
23 May 2024$0.46
21 Feb 2024$0.46
14 Nov 2023$0.46