NYSE, IP End of Day and Historical Stock Data [International Paper Company]

27 Jun 2025

LAST: 47.37	CHANGE: 0.86	OPEN: 46.69	HIGH: 47.98	ASK: 0.00	VOLUME: 4.31M
LAST: 47.37	CHG(%): 1.85	PREV: 46.51	LOW: 46.66	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	49.00	49.73	48.80	49.68	3.45M
28 Aug 25	49.27	49.28	48.51	48.96	3.21M
27 Aug 25	48.77	48.83	48.09	48.37	2.04M
26 Aug 25	48.97	49.42	48.66	48.78	4.9M
25 Aug 25	48.79	49.54	48.66	49.39	3.94M
22 Aug 25	48.06	49.54	48.01	48.89	3.68M
21 Aug 25	47.05	48.28	47.05	48.03	4.81M
20 Aug 25	47.19	47.47	46.87	47.01	2.95M
19 Aug 25	47.03	47.34	46.50	47.32	4.07M
18 Aug 25	46.73	47.32	46.44	46.86	3.42M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47.37