NYSE, IRS.W End of Day and Historical Stock Data [Irsa Inversiones Y Representaciones S.A. WT]

16 Jun 2025

LAST: 1.680	CHANGE: 0.05	OPEN: 1.520	HIGH: 1.680	ASK: 0.000	VOLUME: 700
LAST: 1.680	CHG(%): 3.06	PREV: 1.630	LOW: 1.520	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	1.650	1.650	1.630	1.630	3K
12 Aug 25	1.800	1.800	1.800	1.800	100
08 Aug 25	1.800	1.970	1.800	1.970	600
06 Aug 25	1.510	1.690	1.510	1.690	400
30 Jul 25	1.720	1.980	1.680	1.810	1K
29 Jul 25	1.800	1.800	1.800	1.800	1.3K
23 Jul 25	1.550	1.550	1.550	1.550	100
22 Jul 25	1.710	1.710	1.700	1.700	1.1K
21 Jul 25	1.610	1.610	1.610	1.610	100
14 Jul 25	1.550	1.550	1.550	1.550	700

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.680