EODData

NYSE, IPG: Interpublic Group of Companies

15 Oct 2025
LAST:

27.04

CHANGE:
 0.25
OPEN:
26.86
HIGH:
27.26
ASK:
20.37
VOLUME:
8.47M
CHG(%):
0.93
PREV:
26.79
LOW:
26.72
BID:
12.53
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2526.9527.0726.2526.373.22M
15 Oct 2526.8627.2626.7227.048.47M
15 Oct 2526.8627.2626.7227.048.47M
14 Oct 2525.9226.8025.7626.797.11M
14 Oct 2525.9626.9025.7626.796.18M
13 Oct 2526.2926.4426.0126.115.19M
13 Oct 2526.2526.4426.0126.116.6M
10 Oct 2526.7126.8826.0626.125.68M
09 Oct 2527.3227.4326.5326.555.73M
08 Oct 2527.1927.5627.0927.286.5M

COMPANY PROFILE

Name:Interpublic Group of Companies
About:The Interpublic Group of Companies, Inc. provides advertising and marketing services worldwide. It operates in three segments: Media, Data & Engagement Solutions, Integrated Advertising & Creativity Led Solutions, and Specialized Communications & Experiential Solutions. The Media, Data & Engagement Solutions segment provides media and communications services, digital services and products, advertising and marketing technology, e-commerce services, data management and analytics, strategic consulting, and digital brand experience under the IPG Mediabrands, UM, Initiative, Kinesso, Acxiom, Huge, MRM, and R/GA brand names. The Integrated Advertising & Creativity Led Solutions segment offers advertising, corporate, and brand identity services; and strategic consulting under FCB, IPG Health, McCann Worldgroup, and MullenLowe Group brands. The Specialized Communications & Experiential Solutions segment provides public relations and other specialized communications services, live events, sports and entertainment marketing, and strategic consulting under IPG DXTRA Health, The Weber Shandwick Collective, Golin, Jack Morton, Momentum, and Octagon brand names. The company was formerly known as McCann-Erickson Incorporated and changed its name to The Interpublic Group of Companies, Inc. in January 1961. The Interpublic Group of Companies, Inc. was founded in 1902 and is headquartered in New York, New York.
Industry:Advertising Agencies
Address:909 Third Avenue, New York, NY, United States, 10022
Website:https://www.interpublic.com
CUSIP:460690100
CIK:0000051644
ISIN:US4606901001
FIGI:BBG000C90DH9
LEI:5493008IUOJ5VWTRC333

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:22.46 
Forward P/E:8.67 
DivYield:0.05 
Div/Share:1.32 
Price to Book:2.59 
Price to Sales:1.10 
EBITDA:1.72B 
Shares:366.27M 
Market Cap:9.904B 

TECHNICAL INDICATORS

MA5:26.522.0%
MA10:26.671.4%
MA20:26.502.0%
MA50:26.382.5%
MA100:25.366.6%
MA200:25.874.5%
STO9:64.14
STO14:40.26
RSI14:58.22
WPR14:-48.33
MTM14:0.69
ROC14:0.03 
ATR:0.79 
Week High:27.561.9%
Week Low:25.765.0%
Month High:28.425.1%
Month Low:25.354.5%
Year High:33.0522.2%
Year Low:22.5120.1%
Volatility:22.96 

RECENT SPLITS

Date Ratio
16 Jul 19992-1
16 Jul 19973-2
16 Jun 19922-1

RECENT DIVIDENDS

Date Amount
02 Sep 2025$0.33
02 Jun 2025$0.33
03 Mar 2025$0.33
02 Dec 2024$0.33
03 Sep 2024$0.33
04 Jun 2024$0.33
29 Feb 2024$0.33
30 Nov 2023$0.31
31 Aug 2023$0.31
05 Jun 2023$0.31