NYSE, IT End of Day and Historical Stock Data [Gartner Inc]

27 Jun 2025

LAST: 402.8	CHANGE: 1.84	OPEN: 403.7	HIGH: 408.6	ASK: 0.0	VOLUME: 1.04M
LAST: 402.8	CHG(%): 0.45	PREV: 404.6	LOW: 400.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	247.7	251.4	247.1	251.2	920.2K
28 Aug 25	247.2	248.6	245.2	247.7	881.7K
27 Aug 25	242.6	246.4	242.5	246.4	1.04M
26 Aug 25	241.1	244.2	241.1	243.1	2.53M
25 Aug 25	249.5	249.5	241.2	241.5	1.21M
22 Aug 25	246.4	252.1	245.0	249.9	1.27M
21 Aug 25	243.7	247.4	242.3	244.7	1.72M
20 Aug 25	243.2	248.8	242.5	244.2	1.3M
19 Aug 25	240.0	248.1	239.7	242.9	1.51M
18 Aug 25	239.7	242.2	237.7	238.9	1.93M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

402.8