EODData

MEMBERSHIP REGISTER LOG IN

NYSE, IT: Gartner Inc

15 Oct 2025
LAST:

236.8

CHANGE:
 9.94		OPEN:
246.9		HIGH:
247.7		ASK:
124.4		VOLUME:
899.1K
CHG(%):
4.03		PREV:
246.7		LOW:
234.4		BID:
30.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 25238.3242.3234.7235.3158.3K
15 Oct 25246.9247.7234.4236.8899K
15 Oct 25246.9247.7234.4236.8899.1K
14 Oct 25243.3249.5241.4246.7726.9K
14 Oct 25243.6249.5241.4246.7386.7K
13 Oct 25241.0246.0237.1245.4400.5K
13 Oct 25242.3246.0237.1245.4767.3K
10 Oct 25246.2247.2239.4239.5874.1K
09 Oct 25244.0249.2243.0244.5766.1K
08 Oct 25247.2248.8242.1244.01.37M

COMPANY PROFILE

Name:Gartner Inc
About:Gartner, Inc. operates as a research and advisory company in the United States, Canada, Europe, the Middle East, Africa, and internationally. It operates through three segments: Research, Conferences, and Consulting. The Research segment delivers its research primarily through a subscription service that include on-demand access to published research content, data and benchmarks, and direct access to a network of research experts. The Conferences segment offers executives and teams in an organization the opportunity to learn, share, and network. The Consulting segment offers market-leading research, custom analysis, and on-the-ground support services. This segment also offers actionable solutions for IT-related priorities, including IT cost optimization, digital transformation, and IT sourcing optimization. Gartner, Inc. was founded in 1979 and is headquartered in Stamford, Connecticut.
Sector:Technology
Industry:Information Technology Services
Address:56 Top Gallant Road, Stamford, CT, United States, 06902-7700
Website:https://www.gartner.com
CUSIP:366651206
CIK:0000749251
ISIN:US3666511072
FIGI:BBG000BB65D0
LEI:PP55B5R38BFB8O8HH686

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.85 
Forward P/E:20.92 
Price to Book:12.71 
Price to Sales:3.03 
EBITDA:1.322B 
Shares:75.74M 
Market Cap:17.933B 

TECHNICAL INDICATORS

MA5:242.572.4%
MA10:247.304.4%
MA20:253.246.9%
MA50:246.884.3%
MA100:317.6834.2%
MA200:391.1265.2%
RSI14:28.80 
WPR14:-100.00 
MTM14:-27.30
ROC14:-0.10 
ATR:8.87 
Week High:249.455.3%
Week Low:234.411.0%
Month High:265.8512.3%
Month Low:234.4165.2%
Year High:584.01146.6%
Year Low:223.655.9%
Volatility:32.18 

RECENT SPLITS

Date Ratio
01 Apr 19962-1
29 Jun 19952-1
29 Aug 19942-1

RECENT DIVIDENDS

Date Amount
19 Jul 1999$1.19