EODData

MEMBERSHIP REGISTER LOG IN

NYSE, IONQ: Ionq Inc

22 Jan 26 15:59
LAST:

49.34

CHANGE:
 1.01		OPEN:
48.94		HIGH:
50.18		ASK:
0.00		VOLUME:
10.41M
CHG(%):
2.09		PREV:
48.33		LOW:
47.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 2648.9450.1847.9449.3410.41M
21 Jan 2651.7152.6645.6948.3331.82M
20 Jan 2649.2854.2448.5650.6624.57M
16 Jan 2648.0951.8947.5250.8023.27M
15 Jan 2651.2851.5847.5447.5621.02M
14 Jan 2648.5450.9247.3350.8816.6M
13 Jan 2651.1651.9247.9848.9414.49M
12 Jan 2648.5951.0247.7850.9512.02M
09 Jan 2651.4552.6249.2849.4513.69M
08 Jan 2649.6252.5148.5050.4516.62M

PROFILE

Name:Ionq Inc
About:IonQ, Inc. develops quantum computers and networks in the United States. It sells access to quantum computers of various qubit capacities. The company also makes access to its quantum computers through cloud platforms, such as Amazon Web Services (AWS) Amazon Braket, Microsoft's Azure Quantum, and Google's Cloud Marketplace, as well as through its cloud service. The company engages in quantum-safe networking and quantum detection systems. It offers quantum key distribution systems, quantum random number generators, and single-photon detectors. In addition, it provides contracts associated with the design, development, construction, and sale of specialized quantum computing hardware systems; maintenance and support services; and consulting services related to co-developing algorithms on quantum computing systems. The company has a collaboration agreement with AstraZeneca PLC for the development of quantum-accelerated computational chemistry workflow for healthcare, life sciences, and chemistry. The company was incorporated in 2015 and is headquartered in College Park, Maryland.
Sector:Technology
Industry:Computer Hardware
Address:4505 Campus Drive, College Park, MD, United States, 20740
Website:https://ionq.com
CUSIP:46222L108
CIK:0001682477
ISIN:US46222L1089
FIGI:BBG00XZP0LB4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-29.41 
Forward P/E:-39.00 
PEG Ratio:-0.02 
Price to Sales:207.90 
Price to Book:6.70 
Profit Margin:0.52 
Operating Margin:-4.23 
Return on Assets:-0.12 
Return on Equity:-1.08 
EPS Ratio:-2.06 
Revenue:79.84M 
Shares:347.43M 
Market Cap:17.142B 

TECHNICAL INDICATORS

MA5:49.340.0%
MA10:49.740.8%
MA20:48.801.1%
MA50:49.010.7%
MA100:55.2912.1%
MA200:46.585.9%
STO9:26.65
STO14:34.40
RSI14:59.30
WPR14:-38.47
MTM14:2.57
ROC14:0.05 
ATR:3.90 
Week High:54.249.9%
Week Low:45.698.0%
Month High:55.6012.7%
Month Low:43.805.9%
Year High:84.6471.5%
Year Low:17.88176.0%
Volatility:69.18