EODData

MEMBERSHIP REGISTER LOG IN

NYSE, IONQ: Ionq Inc

31 Dec 25 15:59
LAST:

44.87

CHANGE:
 0.44		OPEN:
45.12		HIGH:
46.44		ASK:
0.00		VOLUME:
7.9M
CHG(%):
0.97		PREV:
45.31		LOW:
44.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2545.6746.4444.6844.8711.44M
30 Dec 2546.4146.8345.0945.3113.55M
29 Dec 2545.4646.7644.6645.2517.26M
26 Dec 2549.5949.6845.7646.0019.68M
24 Dec 2551.7051.8848.7349.8210.35M
23 Dec 2552.7354.5451.1551.3915.26M
22 Dec 2549.2055.6049.0153.8919.12M
19 Dec 2547.1449.4446.8848.4830.43M
18 Dec 2548.1348.7246.0446.4416.22M
17 Dec 2550.2252.1545.7645.8520.24M

PROFILE

Name:Ionq Inc
About:IonQ, Inc. develops quantum computers and networks in the United States. It sells access to quantum computers of various qubit capacities. The company also makes access to its quantum computers through cloud platforms, such as Amazon Web Services (AWS) Amazon Braket, Microsoft's Azure Quantum, and Google's Cloud Marketplace, as well as through its cloud service. The company engages in quantum-safe networking and quantum detection systems. It offers quantum key distribution systems, quantum random number generators, and single-photon detectors. In addition, it provides contracts associated with the design, development, construction, and sale of specialized quantum computing hardware systems; maintenance and support services; and consulting services related to co-developing algorithms on quantum computing systems. The company has a collaboration agreement with AstraZeneca PLC for the development of quantum-accelerated computational chemistry workflow for healthcare, life sciences, and chemistry. The company was incorporated in 2015 and is headquartered in College Park, Maryland.
Sector:Technology
Industry:Computer Hardware
Address:4505 Campus Drive, College Park, MD, United States, 20740
Website:https://ionq.com
CUSIP:46222L108
CIK:0001682477
ISIN:US46222L1089
FIGI:BBG00XZP0LB4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-29.41 
Forward P/E:-39.00 
PEG Ratio:-0.02 
Price to Sales:207.90 
Price to Book:6.70 
Profit Margin:0.52 
Operating Margin:-4.23 
Return on Assets:-0.12 
Return on Equity:-1.08 
EPS Ratio:-2.06 
Revenue:79.84M 
Shares:347.43M 
Market Cap:15.589B 

TECHNICAL INDICATORS

MA5:46.253.1%
MA10:47.736.4%
MA20:49.6310.6%
MA50:51.5915.0%
MA100:54.0120.4%
MA200:44.740.3%
RSI14:39.36 
WPR14:-100.00 
MTM14:-7.68
ROC14:-0.15 
ATR:3.79 
Week High:51.8815.6%
Week Low:44.660.5%
Month High:55.6624.0%
Month Low:44.660.3%
Year High:84.6488.6%
Year Low:17.88151.0%
Volatility:65.59