EODData

NYSE, IOT: Samsara Inc Cl A

08 Jan 26 15:59
LAST:

33.80

CHANGE:
 2.51
OPEN:
36.31
HIGH:
36.44
ASK:
0.00
VOLUME:
4.18M
CHG(%):
6.91
PREV:
36.31
LOW:
33.52
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 2636.3136.4433.5233.804.18M
07 Jan 2635.0036.8934.9236.316.75M
06 Jan 2634.3435.1733.6334.967.75M
05 Jan 2634.0035.1833.8034.285.29M
02 Jan 2635.9035.9133.6733.924.52M
31 Dec 2535.8235.9735.3035.452.86M
30 Dec 2536.1336.2835.7135.983.62M
29 Dec 2536.3136.8236.0636.283.18M
26 Dec 2536.6937.0636.4336.482.48M
24 Dec 2537.0537.2536.5036.561.49M

PROFILE

Name:Samsara Inc Cl A
About:Samsara Inc. provides solutions to connect physical operations data to its connected operations platform in the United States and internationally. The company's Connected Operations Platform includes Data Platform, which ingests, aggregates, and enriches data from its IoT devices and a growing ecosystem of connected assets and third-party systems, and which has embedded capabilities for AI, workflows and analytics, alerts, API connections, and data security and privacy. Its applications include video-based safety that enables customers to build a safety program and protect their teams with AI-enabled video; vehicle telematics, which provides visibility into real-time vehicle location and diagnostics with GPS tracking, routing and dispatch, fuel management, driver recognition, electric vehicle usage and charge planning, preventative maintenance, and advanced insights to manage fuel and energy costs; and workforce apps that enhance safety and productivity for frontline workers and enable regulatory compliance, capture electronic documents, perform maintenance inspections, maintain compliance logs, complete safety audits and risk assessments, submit timesheets, and message with back-office administration. The company also provides equipment monitoring, which offers visibility and management of unpowered and powered assets, including generators, compressors, and heavy construction equipment and trailers to prevent unplanned downtime and avoid critical safety and compliance issues; and site visibility that provides remote visibility into sites to enhance onsite security, safety, and incident response times. It serves transportation, construction, wholesale and retail trade, field services, logistics, manufacturing, utilities and energy, government, healthcare and education, food and beverage, and other industries. The company was incorporated in 2015 and is headquartered in San Francisco, California.
Sector:Technology
Address:1 De Haro Street, San Francisco, CA, United States, 94107
Website:https://www.samsara.com
CUSIP:79589L106
CIK:0001642896
ISIN:US79589L1061
FIGI:BBG0099PW5P1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-130.29 
Forward P/E:62.54 
PEG Ratio:1.14 
Price to Sales:13.87 
Price to Book:16.18 
Profit Margin:-0.03 
Operating Margin:0.00 
Return on Assets:-0.02 
Return on Equity:-0.04 
EPS Ratio:-0.16 
Revenue:1.521B 
Shares:348.74M 
Market Cap:11.786B 

TECHNICAL INDICATORS

MA5:34.652.5%
MA10:35.404.8%
MA20:37.6511.4%
MA50:38.3913.6%
MA100:38.0312.5%
MA200:38.9615.3%
RSI14:27.05 
WPR14:-100.00 
MTM14:-4.35
ROC14:-0.11 
ATR:1.25 
Week High:36.899.2%
Week Low:33.520.8%
Month High:45.6034.9%
Month Low:33.5215.3%
Year High:61.9083.2%
Year Low:31.407.6%
Volatility:16.50 

RECENT SPLITS

Date Ratio
15 Jun 20053-1
01 Jul 19962-1