NYSE, IOT End of Day and Historical Stock Data [Samsara Inc Cl A]

27 Jun 2025

LAST: 39.60	CHANGE: 0.12	OPEN: 39.52	HIGH: 40.59	ASK: 0.00	VOLUME: 29.78M
LAST: 39.60	CHG(%): 0.30	PREV: 39.72	LOW: 39.16	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	35.44	35.91	34.73	35.49	4.39M
29 Aug 25	36.48	36.82	35.88	36.14	3.66M
28 Aug 25	35.88	37.05	35.83	36.45	5.41M
27 Aug 25	33.99	35.78	33.97	35.65	4.55M
26 Aug 25	34.40	34.57	33.44	33.60	7.61M
25 Aug 25	34.85	35.35	34.34	34.40	6.68M
22 Aug 25	32.74	34.99	32.55	34.79	5.98M
21 Aug 25	32.70	33.05	32.28	32.84	2.64M
20 Aug 25	32.83	33.11	32.06	33.00	3.05M
19 Aug 25	34.00	34.20	33.03	33.12	3.33M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.60