EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

IRS Irsa Inversiones Y Representaciones S.A. ADR

27 Jun 2025
LAST:

14.13

CHANGE:
 0.01		OPEN:
14.20		HIGH:
14.32		ASK:
0.00		VOLUME:
119.7K
CHG(%):
0.07		PREV:
14.14		LOW:
13.95		BID:
0.00		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
01 Aug 2514.9215.2814.5214.7592.1K0
31 Jul 2515.8016.0414.7814.89198.6K0
30 Jul 2516.2516.3315.6015.78150.5K0
29 Jul 2515.5316.4315.3116.25210.6K0
28 Jul 2515.5915.7515.3615.55192.8K0
25 Jul 2515.2015.6315.2015.60164.2K0
24 Jul 2514.9815.2314.5915.23120.2K0
23 Jul 2514.5915.0714.5215.05217K0
22 Jul 2514.7614.8414.2914.55186.1K0
21 Jul 2514.6814.9514.6314.77128.7K0

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Login
   Add to Watchlist
10.30.1.64

GLOBAL INDICES

CodeLastChange
COMP20,650-4722.2
DJI43,589-5421.2
SP5006,238-1011.6
DAX23,426-6402.7
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,508-2661.1