EODData

MEMBERSHIP REGISTER LOG IN

NYSE, IRS: Irsa Inversiones Y Representaciones S.A. ADR

15 Oct 2025
LAST:

11.85

CHANGE:
 0.04		OPEN:
11.92		HIGH:
12.25		ASK:
27.04		VOLUME:
267.3K
CHG(%):
0.34		PREV:
11.81		LOW:
11.77		BID:
22.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2511.9712.0411.5511.6595.2K
15 Oct 2511.9212.2511.7711.85267.4K
15 Oct 2511.9212.2511.7711.85267.3K
14 Oct 2511.9012.3511.6811.81403.4K
14 Oct 2511.9012.3511.6811.81340K
13 Oct 2511.8412.3611.8212.19316.1K
13 Oct 2511.8412.3611.8212.19369.7K
10 Oct 2512.1912.3111.6111.71378.5K
09 Oct 2511.4312.2811.4112.16555.4K
08 Oct 2511.3811.4510.8711.34309.6K

COMPANY PROFILE

Name:Irsa Inversiones Y Representaciones S.A. ADR
About:IRSA Inversiones y Representaciones Sociedad Anónima, together with its subsidiaries, engages in the diversified real estate activities in Argentina. It operates through five segments: Shopping Malls, Offices, Hotels, Sales and Developments, and Others. The company is involved in the acquisition, development, and operation of shopping malls, office buildings, and other non-shopping mall properties primarily for rental purposes. It also acquires and operates luxury hotels and resorts under the Intercontinental, Libertador, and Llao Llao names; develops, constructs, and sells residential properties, including apartment tower complexes; and acquires undeveloped land reserves for future development or sale. In addition, the company engages in the development and operation of stadium; and provision of ¡appa!, a digital customer loyalty system platform, for consumption in shopping malls, use of parking spaces, and redemption of corporate benefits. The company was incorporated in 1943 and is headquartered in Buenos Aires, Argentina. IRSA Inversiones y Representaciones Sociedad Anónima operates as a subsidiary of Cresud S.A.C.I.F. y A.
Sector:Real Estate
Address:Carlos M. Della Paolera 261, Buenos Aires, Argentina, C1001ADA
Website:https://www.irsa.com.ar
CUSIP:450047204
CIK:0000933267
ISIN:US4500472042
FIGI:BBG000DRSX48

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.19 
DivYield:0.14 
Div/Share:126.12 
Price to Book:0.93 
Price to Sales:0.00 
EBITDA:227.904B 
Shares:77.29M 
Market Cap:915.88M 

TECHNICAL INDICATORS

MA5:11.940.8%
MA10:11.711.2%
MA20:11.981.1%
MA50:13.4213.2%
MA100:14.0418.5%
MA200:14.1019.0%
STO9:50.25
STO14:31.68
RSI14:39.67 
WPR14:-41.38
MTM14:-0.12
ROC14:-0.01 
ATR:0.60 
Week High:12.364.3%
Week Low:10.879.0%
Month High:13.3812.9%
Month Low:10.8719.0%
Year High:17.6749.1%
Year Low:10.6111.7%
Volatility:14.80 

RECENT SPLITS

Date Ratio
29 Nov 2024103-100
27 Nov 2024103-100
03 Oct 2023907-1000
18 Dec 20021022-1000
07 Nov 200011084-10000
23 Dec 199810178-10000
27 Nov 19951028-1000

RECENT DIVIDENDS

Date Amount
25 Nov 2024$1.02
03 Jun 2024$0.65
06 Dec 2023$0.96
02 Jun 2023$0.63
04 May 2023$0.57
25 Nov 2022$0.21
10 Nov 2017$1.39
10 Jul 2014$0.12
18 Nov 2013$0.74
27 Nov 2012$0.66