NYSE, IEX End of Day and Historical Stock Data [Idex Corp]

27 Jun 2025

LAST: 176.3	CHANGE: 0.03	OPEN: 177.2	HIGH: 178.2	ASK: 0.0	VOLUME: 788.1K
LAST: 176.3	CHG(%): 0.02	PREV: 176.4	LOW: 175.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	165.1	167.1	165.0	166.1	612.2K
26 Aug 25	165.7	166.3	164.7	166.0	755.1K
25 Aug 25	168.7	168.8	166.0	166.0	463.5K
22 Aug 25	163.5	168.8	163.3	168.6	1.23M
21 Aug 25	163.7	164.6	162.3	162.4	676.7K
20 Aug 25	165.3	165.9	163.6	164.5	705.1K
19 Aug 25	164.6	167.7	163.8	165.9	822K
18 Aug 25	164.5	165.5	163.8	163.8	486.8K
15 Aug 25	167.6	167.7	164.2	164.8	579.2K
14 Aug 25	167.2	168.4	165.6	167.2	850.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

176.3