INGMIngram Micro Holding Corp06/27/2025
LAST:

 20.59		CHANGE:
 0.17		OPEN:
20.84		HIGH:
21.06		ASK:
0.00		VOLUME:
607,400
CHANGE(%):
0.82		PREV:
20.76		LOW:
20.39		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2520.2020.3519.8320.21230,5000
07/15/2520.7320.7720.0920.15236,5000
07/14/2520.9620.9620.5320.54275,2000
07/11/2521.0421.0720.6520.82325,9000
07/10/2520.9921.7120.9721.15339,8000
07/09/2520.7920.9620.4620.86569,3000
07/08/2520.4020.6720.1120.59862,1000
07/07/2520.2121.1820.0720.20697,3000
07/03/2521.7921.9421.7221.84140,3000
07/02/2521.2421.7521.1421.71397,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29