IHIhuman Inc ADR06/17/2025
LAST:

 2.310		CHANGE:
 0.03		OPEN:
2.320		HIGH:
2.320		ASK:
0.000		VOLUME:
2,400
CHANGE(%):
1.28		PREV:
2.340		LOW:
2.310		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/252.3202.3202.3102.3102,4000
06/16/252.3302.3602.2902.3406,2120
06/13/252.3202.4002.2172.3404,7000
06/12/252.2502.4002.2002.40021,3000
06/11/252.3702.3952.3502.3857,0000
06/10/252.3502.3802.2022.3106,0000
06/09/252.3802.3802.2682.3805,4000
06/06/252.2902.3582.2902.3502,4000
06/05/252.2602.3682.2402.34011,6000
06/04/252.2702.3652.2662.3307,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34