EODData

MEMBERSHIP REGISTER LOG IN

NYSE, IPB: Merrill Lynch & Company

15 Oct 2025
LAST:

25.99

CHANGE:
 0.41		OPEN:
25.96		HIGH:
25.99		ASK:
0.00		VOLUME:
400
CHG(%):
1.57		PREV:
26.40		LOW:
25.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2525.9625.9925.9625.99483
15 Oct 2525.9625.9925.9625.99400
10 Oct 2526.4026.4026.4026.40100
08 Oct 2526.4326.4326.2426.25700
07 Oct 2526.2826.4526.2226.451.9K
06 Oct 2526.4826.4826.4826.48200
03 Oct 2526.2026.3726.2026.241.2K
02 Oct 2526.2026.2026.2026.201K
01 Oct 2526.1026.1026.0826.08800
26 Sep 2526.1926.2026.1926.191.3K

COMPANY PROFILE

Name:Merrill Lynch & Company
About:No Description Available
Sector:Financials
CUSIP:45408V203
CIK:0001579289
ISIN:US45408V2034

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:26.311.2%
MA10:26.251.0%
MA20:26.130.6%
MA50:25.910.3%
MA100:25.711.1%
MA200:25.701.1%
STO14:32.52
RSI14:47.15
WPR14:-67.48
MTM14:-0.49
ROC14:-0.02 
ATR:0.25 
Week High:26.431.7%
Week Low:25.960.1%
Month High:26.481.9%
Month Low:25.751.1%
Year High:27.606.2%
Year Low:24.834.7%
Volatility:10.52 

RECENT DIVIDENDS

Date Amount
18 Jun 2025$0.76
19 Dec 2024$0.76
18 Jun 2024$0.76
18 Dec 2023$0.76
15 Jun 2023$0.76
16 Dec 2022$0.76
16 Jun 2022$0.76
16 Dec 2021$0.76
17 Jun 2021$0.76
17 Dec 2020$0.76