IHGIntercontinental Hotels Group ADR06/27/2025
LAST:

 116.0		CHANGE:
 1.23		OPEN:
115.0		HIGH:
116.1		ASK:
0.0		VOLUME:
109,800
CHANGE(%):
1.07		PREV:
114.7		LOW:
114.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25117.4118.1117.0117.7177,1000
07/15/25120.1120.1117.7117.8184,3000
07/14/25120.2120.6119.6120.2114,9000
07/11/25121.0121.2120.1120.6132,2000
07/10/25120.0122.5119.9121.9251,4000
07/09/25120.4121.0120.0121.0161,0000
07/08/25118.7120.4118.6119.9183,1000
07/07/25119.2119.9118.1118.6165,0000
07/03/25119.1119.7118.8119.7140,6000
07/02/25117.7118.2117.4118.0224,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29