EODData

MEMBERSHIP REGISTER LOG IN

NYSE, IGCB: Tcw Corporate Bond ETF

04 Dec 25 16:10
LAST:

46.70

CHANGE:
 0.09		OPEN:
46.62		HIGH:
46.62		ASK:
0.00		VOLUME:
0
CHG(%):
0.19		PREV:
46.70		LOW:
46.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Dec 2546.6246.6246.6246.62100
03 Dec 2546.6246.7046.6246.70600
02 Dec 2546.6046.6046.6046.60100
01 Dec 2546.6146.6146.6146.61100
28 Nov 2547.0147.0147.0147.01100
26 Nov 2547.0047.0047.0047.00100
25 Nov 2546.9346.9346.9346.9351.6K
24 Nov 2546.8346.8346.8346.83100
21 Nov 2546.6946.6946.6946.69100
20 Nov 2546.5746.5746.5646.56100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:46.780.2%
MA10:46.750.1%
MA20:46.680.1%
MA50:46.870.4%
MA100:46.640.1%
MA200:46.111.3%
STO9:31.90
STO14:41.93
RSI14:48.95
WPR14:-58.07
MTM14:0.10
ROC14:0.00 
ATR:0.09 
Week High:47.010.7%
Week Low:46.600.2%
Month High:47.010.7%
Month Low:46.481.3%
Year High:47.371.4%
Year Low:44.215.7%
Volatility:0.46 

RECENT DIVIDENDS

Date Amount
03 Nov 2025$0.21
01 Oct 2025$0.21
02 Sep 2025$0.18
01 Aug 2025$0.18
01 Jul 2025$0.15
02 Jun 2025$0.15
01 May 2025$0.14
01 Apr 2025$0.17
03 Mar 2025$0.17
03 Feb 2025$0.13