EODData

MEMBERSHIP REGISTER LOG IN

NYSE, IGCB: Tcw Corporate Bond ETF

19 Mar 26 09:32
LAST:

45.73

CHANGE:
 0.08		OPEN:
45.73		HIGH:
45.73		ASK:
0.00		VOLUME:
801
CHG(%):
0.16		PREV:
45.81		LOW:
45.73		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Mar 2645.7345.7345.7345.73801
18 Mar 2645.9745.9745.9745.810
17 Mar 2646.0046.0046.0046.00100
16 Mar 2645.8645.8645.8645.86100
13 Mar 2645.8145.8145.8145.81100
12 Mar 2645.8345.8345.8345.8320.0K
11 Mar 2646.1146.1146.1146.11100
10 Mar 2646.4146.4146.4146.41100
09 Mar 2646.3046.3046.3046.30100
06 Mar 2646.3346.3346.3346.33100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:45.840.2%
MA10:46.010.6%
MA20:46.371.4%
MA50:46.461.6%
MA100:46.551.8%
MA200:46.461.6%
RSI14:20.94 
WPR14:-100.00 
MTM14:-0.87
ROC14:-0.02 
ATR:0.14 
Week High:46.000.6%
Week Low:45.730.0%
Month High:46.992.8%
Month Low:45.731.6%
Year High:47.373.6%
Year Low:44.602.5%
Volatility:1.18 

RECENT DIVIDENDS

Date Amount
03 Nov 2025$0.21
01 Oct 2025$0.21
02 Sep 2025$0.18
01 Aug 2025$0.18
01 Jul 2025$0.15
02 Jun 2025$0.15
01 May 2025$0.14
01 Apr 2025$0.17
03 Mar 2025$0.17
03 Feb 2025$0.13