EODData

MEMBERSHIP REGISTER LOG IN

NYSE, IGCB: Tcw Corporate Bond ETF

23 Jan 26 16:10
LAST:

46.62

CHANGE:
 0.08		OPEN:
46.54		HIGH:
46.54		ASK:
0.00		VOLUME:
0
CHG(%):
0.16		PREV:
46.62		LOW:
46.54		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2646.5446.5446.5446.54100
22 Jan 2646.5046.5046.5046.50100
21 Jan 2646.3546.3546.3546.35100
20 Jan 2646.2746.2746.2746.27100
16 Jan 2646.4746.4746.4746.47100
15 Jan 2646.6246.6246.6146.61500
14 Jan 2646.6246.6246.6246.62100
13 Jan 2646.5346.5346.5346.537.1K
12 Jan 2646.4646.4646.4646.46100
09 Jan 2646.5046.5046.4946.49100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:46.540.2%
MA10:46.490.3%
MA20:46.460.3%
MA50:46.560.1%
MA100:46.730.2%
MA200:46.230.8%
STO9:92.68 
STO14:93.02 
RSI14:58.78
WPR14:-5.66 
MTM14:0.09
ROC14:0.00 
ATR:0.05 
Week High:46.620.0%
Week Low:46.420.4%
Month High:46.620.0%
Month Low:46.280.8%
Year High:47.371.6%
Year Low:44.604.5%
Volatility:2.53 

RECENT DIVIDENDS

Date Amount
03 Nov 2025$0.21
01 Oct 2025$0.21
02 Sep 2025$0.18
01 Aug 2025$0.18
01 Jul 2025$0.15
02 Jun 2025$0.15
01 May 2025$0.14
01 Apr 2025$0.17
03 Mar 2025$0.17
03 Feb 2025$0.13