NSE, LICNETFN50 End of Day and Historical Stock Data [LIC Mutual Fund - LIC MF Exchange Traded Fund

13 Nov 2025

LAST: 287.3	CHANGE: 0.35	OPEN: 291.0	HIGH: 291.0	ASK: 0.0	VOLUME: 541
LAST: 287.3	CHG(%): 0.12	PREV: 286.9	LOW: 286.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	291.0	291.0	286.5	287.3	541
12 Nov 25	286.5	287.7	286.4	286.9	895
11 Nov 25	284.2	285.3	283.2	285.3	438
10 Nov 25	284.4	285.4	283.4	285.0	1.0K
07 Nov 25	282.1	283.9	281.5	283.8	648
06 Nov 25	284.8	285.7	283.9	283.9	719
04 Nov 25	286.4	286.6	284.1	285.0	962
03 Nov 25	287.5	287.5	285.0	286.1	1.7K
31 Oct 25	289.0	289.0	286.2	286.5	124
30 Oct 25	289.1	289.1	287.5	287.6	342

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

287.3