NSE, LICNETFN50 End of Day and Historical Stock Data [LIC Mutual Fund - LIC MF Exchange Traded Fund

09 Jan 2026

LAST: 286.2	CHANGE: 2.75	OPEN: 289.1	HIGH: 289.2	ASK: 0.0	VOLUME: 1.5K
LAST: 286.2	CHG(%): 0.95	PREV: 289.0	LOW: 285.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	289.1	289.2	285.6	286.2	1.5K
08 Jan 26	292.7	292.7	289.0	289.0	581
07 Jan 26	292.3	292.3	290.5	290.9	938
06 Jan 26	292.4	293.0	291.2	292.3	693
05 Jan 26	289.8	293.0	289.8	291.8	924
02 Jan 26	291.2	292.4	291.0	292.3	3.6K
01 Jan 26	291.2	291.2	290.0	290.6	797
31 Dec 25	289.8	291.0	288.5	290.2	576
30 Dec 25	288.5	289.3	287.6	288.0	1.0K
29 Dec 25	289.2	290.0	288.3	288.5	779

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

286.2