NSE, LICNETFN50 End of Day and Historical Stock Data [LIC Mutual Fund - LIC MF Exchange Traded Fund

03 Aug 2026

LAST: 275.9	CHANGE: 3.11	OPEN: 274.1	HIGH: 276.5	ASK: 0.0	VOLUME: 1.7K
LAST: 275.9	CHG(%): 1.14	PREV: 272.8	LOW: 274.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Aug 26	274.1	276.5	274.1	275.9	1.7K
31 Jul 26	273.7	274.5	272.1	272.8	447
30 Jul 26	267.0	272.9	266.6	271.5	451
29 Jul 26	271.6	272.2	271.2	272.0	3.8K
28 Jul 26	269.5	269.9	268.3	268.9	886
27 Jul 26	268.0	269.0	267.8	268.5	302
24 Jul 26	266.6	267.5	265.2	266.3	238
23 Jul 26	268.8	269.6	266.8	267.2	481
22 Jul 26	270.2	270.2	268.1	269.6	332
21 Jul 26	272.3	272.3	270.3	271.0	578

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

275.9