NSE, LICNETFN50 End of Day and Historical Stock Data [LIC Mutual Fund - LIC MF Exchange Traded Fund

29 May 2026

LAST: 263.7	CHANGE: 2.61	OPEN: 267.0	HIGH: 267.7	ASK: 0.0	VOLUME: 1.1K
LAST: 263.7	CHG(%): 0.98	PREV: 266.3	LOW: 261.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 May 26	267.0	267.7	261.9	263.7	1.1K
28 May 26	266.3	266.3	266.3	266.3	0
27 May 26	265.8	267.4	265.8	266.3	113
26 May 26	261.4	268.3	261.4	267.0	1.0K
25 May 26	258.0	268.2	258.0	268.2	269
22 May 26	264.2	266.0	264.0	264.7	1.1K
21 May 26	257.2	265.5	257.2	263.5	242
20 May 26	262.7	263.8	261.2	263.8	878
19 May 26	264.3	265.2	263.4	263.8	706
18 May 26	269.2	269.2	259.8	263.6	596

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

263.7