NSE, LICNETFN50 End of Day and Historical Stock Data [LIC Mutual Fund - LIC MF Exchange Traded Fund

13 Apr 2026

LAST: 265.5	CHANGE: 2.22	OPEN: 262.8	HIGH: 266.1	ASK: 0.0	VOLUME: 1.2K
LAST: 265.5	CHG(%): 0.83	PREV: 267.7	LOW: 262.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Apr 26	262.8	266.1	262.2	265.5	1.2K
10 Apr 26	265.5	268.2	265.5	267.7	1.6K
09 Apr 26	267.3	267.3	264.8	265.0	68
08 Apr 26	265.9	267.8	265.5	267.4	1.4K
07 Apr 26	254.6	257.4	254.2	257.1	3.3K
06 Apr 26	253.7	256.8	251.6	256.3	14.3K
02 Apr 26	248.9	253.7	248.2	253.7	501
01 Apr 26	255.3	256.3	253.0	253.5	1.5K
30 Mar 26	261.3	261.3	249.0	249.0	4.8K
27 Mar 26	266.2	266.2	253.6	254.9	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

265.5