EODData

MEMBERSHIP REGISTER LOG IN

NSE, LORDSCHLO: LORDS CHLORO ALKALI ORD T (BSE)

30 Jan 2026
LAST:

142.1

CHANGE:
 1.69		OPEN:
143.3		HIGH:
147.6		ASK:
0.0		VOLUME:
9.3K
CHG(%):
1.20		PREV:
140.5		LOW:
140.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 26143.3147.6140.9142.19.3K
29 Jan 26149.0149.0138.5140.510.3K
28 Jan 26138.2149.0138.2146.37.7K
27 Jan 26140.6145.9137.0142.56.8K
23 Jan 26144.7145.5139.0140.610.1K
22 Jan 26139.0146.0139.0144.113.9K
21 Jan 26150.9153.7138.0141.027.6K
20 Jan 26154.9157.0146.4149.220.2K
19 Jan 26158.1158.5153.0153.117.2K
16 Jan 26153.6158.6153.6155.511.0K

PROFILE

Name:LORDS CHLORO ALKALI ORD T (BSE)
About:Lords Chloro Alkali Limited engages in the manufacture and sale of caustic soda and other chemical products in India. The company offers caustic soda lye and flakes, hydrogen gas, stable bleaching powder, liquid chlorine, hydrochloric acid, and sodium hypochlorite. It serves the paper, soap manufacturing, dye, chemical, plastic, and vegetable oil industries through its dealership network. The company also exports its products. Lords Chloro Alkali Limited was incorporated in 1979 and is based in New Delhi, India.
Sector:Basic Materials
Industry:Chemicals
Address:A-281, Defence Colony, New Delhi, India, 110024
Website:https://www.lordschloro.com
ISIN:INE846D01012

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.45 
PEG Ratio:0.01 
Price to Sales:1.25 
Price to Book:2.13 
Profit Margin:0.07 
Operating Margin:0.15 
Return on Assets:0.07 
Return on Equity:0.12 
Revenue:3.431B 
EBITDA:575.85M 
Shares:25.15M 
Market Cap:3.575B 

TECHNICAL INDICATORS

MA5:142.390.2%
MA10:145.482.4%
MA20:153.427.9%
MA50:167.0417.5%
MA100:180.8527.2%
MA200:175.4023.4%
STO9:9.36 
STO14:6.97 
RSI14:24.00 
WPR14:-91.49 
MTM14:-18.17
ROC14:-0.11 
ATR:8.17 
Week High:149.004.8%
Week Low:137.013.7%
Month High:171.5620.7%
Month Low:137.0123.4%
Year High:241.9970.2%
Year Low:122.6015.9%
Volatility:3.39