EODData

MEMBERSHIP REGISTER LOG IN

NSE, LORDSCHLO: LORDS CHLORO ALKALI ORD T (BSE)

29 May 2026
LAST:

143.9

CHANGE:
 2.38		OPEN:
150.3		HIGH:
150.3		ASK:
0.0		VOLUME:
41.0K
CHG(%):
1.68		PREV:
141.5		LOW:
141.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 26150.3150.3141.6143.941.0K
27 May 26139.1144.2138.0141.521.6K
26 May 26136.1139.2136.1137.44.5K
25 May 26138.8142.8134.2136.120.5K
22 May 26134.0140.1133.9137.122.4K
21 May 26134.4142.7132.0134.321.4K
20 May 26135.9140.7132.9137.127.6K
19 May 26136.9142.8136.0138.130.2K
18 May 26140.6144.0135.0136.529.7K
15 May 26141.5144.9140.5142.611.4K

PROFILE

Name:LORDS CHLORO ALKALI ORD T (BSE)
About:Lords Chloro Alkali Limited engages in the manufacture and sale of caustic soda and other chemical products in India. The company offers caustic soda lye and flakes, hydrogen gas, stable bleaching powder, liquid chlorine, hydrochloric acid, and sodium hypochlorite. It serves the paper, soap manufacturing, dye, chemical, plastic, and vegetable oil industries through its dealership network. The company also exports its products. Lords Chloro Alkali Limited was incorporated in 1979 and is based in New Delhi, India.
Sector:Basic Materials
Industry:Chemicals
Address:A-281, Defence Colony, New Delhi, India, 110024
Website:https://www.lordschloro.com
ISIN:INE846D01012

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.45 
PEG Ratio:0.01 
Price to Sales:1.25 
Price to Book:2.13 
Profit Margin:0.07 
Operating Margin:0.15 
Return on Assets:0.07 
Return on Equity:0.12 
Revenue:3.431B 
EBITDA:575.85M 
Shares:25.15M 
Market Cap:3.619B 

TECHNICAL INDICATORS

MA5:139.183.4%
MA10:138.443.9%
MA20:141.131.9%
MA50:137.464.7%
MA100:139.623.0%
MA200:164.0914.1%
STO9:59.88
STO14:59.88
RSI14:46.87
WPR14:-18.14 
MTM14:-2.13
ROC14:-0.01 
ATR:6.73 
Week High:150.304.5%
Week Low:133.917.4%
Month High:153.256.5%
Month Low:132.0014.1%
Year High:241.9968.2%
Year Low:108.0033.2%
Volatility:2.00