EODData

MEMBERSHIP REGISTER LOG IN

NSE, LAL: Lorenzini Apparels Limited

14 Nov 2025
LAST:

9.780

CHANGE:
 0.22		OPEN:
10.470		HIGH:
10.470		ASK:
0.000		VOLUME:
66.8K
CHG(%):
2.20		PREV:
10.000		LOW:
9.520		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2510.47010.4709.5209.78066.8K
13 Nov 259.80010.1909.64010.00034.5K
12 Nov 2510.20010.4509.6209.81037.7K
11 Nov 2510.46010.4609.93010.00026.1K
10 Nov 2510.59010.5909.5509.99016.7K
07 Nov 259.86010.2409.2209.87048.8K
06 Nov 2510.25010.32010.07010.18015.0K
04 Nov 2510.27010.42010.15010.25011.0K
03 Nov 2510.01010.59010.01010.27029.7K
31 Oct 2510.40010.48010.16010.27021.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.61 
PEG Ratio:-0.73 
Price to Sales:3.09 
Price to Book:3.72 
Profit Margin:0.09 
Operating Margin:0.24 
Return on Assets:0.08 
Return on Equity:0.12 
Revenue:574.35M 
EBITDA:107.48M 

TECHNICAL INDICATORS

MA5:9.921.4%
MA10:10.042.7%
MA20:10.204.3%
MA50:10.709.4%
MA100:11.0613.1%
MA200:11.4817.4%
RSI14:26.85 
WPR14:-100.00 
MTM14:-0.62
ROC14:-0.06 
ATR:0.61 
Week High:10.598.3%
Week Low:9.226.1%
Month High:10.9512.0%
Month Low:9.2217.4%
Year High:28.45190.9%
Year Low:8.3716.8%
Volatility:18.04 

RECENT SPLITS

Date Ratio
28 Mar 202417-11