EODData

MEMBERSHIP REGISTER LOG IN

NSE, LOKESHMACH: Lokesh Machines Limited

09 Jan 2026
LAST:

186.4

CHANGE:
 10.32		OPEN:
176.2		HIGH:
190.0		ASK:
0.0		VOLUME:
143.5K
CHG(%):
5.86		PREV:
176.1		LOW:
176.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 26176.2190.0176.1186.4143.5K
08 Jan 26179.5182.3175.0176.187.2K
07 Jan 26183.5187.0177.4180.6130.9K
06 Jan 26190.5191.9184.0187.0231.8K
05 Jan 26180.5194.7173.4190.51.72M
02 Jan 26171.0174.7168.1169.417.1K
01 Jan 26166.5175.0163.5170.4121.9K
31 Dec 25161.0164.9161.0162.719.8K
30 Dec 25160.9166.6160.9162.244.4K
29 Dec 25165.7169.3160.1161.751.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:720.57 
PEG Ratio:-8.63 
Price to Sales:1.76 
Price to Book:1.48 
Profit Margin:-0.02 
Operating Margin:0.11 
Return on Assets:0.02 
Return on Equity:-0.01 
Revenue:1.89B 
EBITDA:271.75M 

TECHNICAL INDICATORS

MA5:184.111.2%
MA10:174.696.7%
MA20:170.949.0%
MA50:169.3510.1%
MA100:182.512.1%
MA200:183.751.4%
STO9:74.48
STO14:74.89
RSI14:64.16 
WPR14:-14.29 
MTM14:20.39
ROC14:0.12 
ATR:9.07 
Week High:194.694.4%
Week Low:168.1110.9%
Month High:194.694.4%
Month Low:138.961.4%
Year High:329.9077.0%
Year Low:127.9345.7%
Volatility:21.18 

RECENT DIVIDENDS

Date Amount
22 Sep 2016$0.50
23 Sep 2015$0.50
23 Sep 2014$0.50
20 Sep 2013$0.75
21 Sep 2012$0.50
22 Sep 2011$1.00
17 Sep 2010$1.00
18 Sep 2008$2.50
18 Sep 2007$1.00
22 Mar 2007$1.50